🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

173,48 USD

Máx. histórico

276,35

1288 días

Split 2:1 del 16/06/2004

Caída desde máximo

-37,22%

Rango 52 semanas

156,16 – 239,48

Variación hoy

-2,58%

Cierre anterior

178,08

Rango de hoy

169,70 – 176,80

Volumen hoy

2.387.562

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
19,62 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
180,90 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,30%
Fecha de pago Importe por participación
21/05/2015 0,5350 USD
23/02/2015 0,5350 USD
21/11/2014 0,5350 USD
21/08/2014 0,5350 USD
21/05/2014 0,4850 USD
21/02/2014 0,4850 USD
21/11/2013 0,4850 USD
21/08/2013 0,4850 USD
22/05/2013 0,4200 USD
21/02/2013 0,4200 USD
20/11/2012 0,4200 USD
22/08/2012 0,3800 USD
23/05/2012 0,3800 USD
22/02/2012 0,3800 USD
22/11/2011 0,3450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2021 170,10 173,62 169,49 172,39 +1,19% 2,43% 1.959.600
23/06/2021 171,63 171,77 170,33 170,37 -1,10% 0,84% 803.600
22/06/2021 172,84 173,56 172,09 172,27 +0,02% 0,85% 615.100
21/06/2021 171,44 172,33 171,18 172,24 +1,03% 0,67% 856.900
18/06/2021 172,53 172,53 170,37 170,49 -1,74% 1,25% 1.333.200
17/06/2021 172,67 173,76 171,54 173,51 +0,49% 1,29% 502.500
16/06/2021 175,14 175,27 172,54 172,67 -1,25% 1,56% 667.200
15/06/2021 174,81 175,07 173,86 174,85 +0,10% 0,69% 434.400
14/06/2021 174,41 174,67 172,95 174,67 -0,07% 0,99% 618.500
11/06/2021 175,08 175,08 173,40 174,80 +0,24% 0,96% 443.500
10/06/2021 172,79 174,66 172,79 174,38 +0,88% 1,08% 580.100
09/06/2021 173,11 173,59 172,54 172,86 -0,41% 0,61% 553.900
08/06/2021 174,29 174,29 173,08 173,58 -0,24% 0,69% 552.600
07/06/2021 175,40 175,40 172,81 173,99 -0,52% 1,48% 648.600
04/06/2021 174,86 175,55 174,22 174,90 +0,21% 0,76% 599.100
03/06/2021 173,26 174,63 172,66 174,54 +0,58% 1,14% 758.100
02/06/2021 173,27 174,22 172,73 173,54 +0,52% 0,86% 767.800
01/06/2021 173,66 174,60 171,87 172,65 -0,23% 1,57% 752.200
28/05/2021 173,52 174,22 173,02 173,05 -0,23% 0,69% 871.100
27/05/2021 174,30 174,91 173,01 173,45 -0,49% 1,09% 1.026.000
26/05/2021 174,38 175,23 173,78 174,30 -0,24% 0,83% 814.800
25/05/2021 174,08 174,75 172,28 174,72 +0,36% 1,42% 766.600
24/05/2021 174,01 175,09 173,75 174,10 +0,20% 0,77% 725.500
21/05/2021 173,58 174,74 173,26 173,76 +0,39% 0,85% 904.500
20/05/2021 171,61 174,16 171,47 173,09 +0,47% 1,57% 1.006.600
19/05/2021 172,18 173,08 171,12 172,28 -0,30% 1,14% 998.800
18/05/2021 172,32 174,23 172,32 172,79 +0,17% 1,11% 1.372.400
17/05/2021 171,23 173,83 170,71 172,49 +0,81% 1,82% 1.123.000
14/05/2021 172,05 173,64 171,11 171,11 -0,29% 1,47% 840.300
13/05/2021 167,26 172,54 167,10 171,60 +2,39% 3,25% 1.462.700