🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

173,48 USD

Máx. histórico

276,35

1288 días

Split 2:1 del 16/06/2004

Caída desde máximo

-37,22%

Rango 52 semanas

156,16 – 239,48

Variación hoy

-2,58%

Cierre anterior

178,08

Rango de hoy

169,70 – 176,80

Volumen hoy

2.387.562

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
19,62 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
180,90 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,30%
Fecha de pago Importe por participación
21/05/2015 0,5350 USD
23/02/2015 0,5350 USD
21/11/2014 0,5350 USD
21/08/2014 0,5350 USD
21/05/2014 0,4850 USD
21/02/2014 0,4850 USD
21/11/2013 0,4850 USD
21/08/2013 0,4850 USD
22/05/2013 0,4200 USD
21/02/2013 0,4200 USD
20/11/2012 0,4200 USD
22/08/2012 0,3800 USD
23/05/2012 0,3800 USD
22/02/2012 0,3800 USD
22/11/2011 0,3450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/1983 2,77 2,79 2,71 2,72 -1,88% 3,01% 196.800
11/11/1983 2,76 2,81 2,76 2,77 +0,38% 1,89% 103.200
10/11/1983 2,74 2,78 2,74 2,76 +1,14% 1,52% 190.800
09/11/1983 2,70 2,73 2,68 2,73 +1,16% 1,93% 97.200
08/11/1983 2,76 2,77 2,69 2,70 -2,26% 3,02% 405.600
07/11/1983 2,76 2,78 2,75 2,76 +0,00% 1,13% 92.400
04/11/1983 2,79 2,80 2,75 2,76 -1,12% 1,87% 489.600
03/11/1983 2,81 2,82 2,78 2,79 -0,74% 1,48% 1.279.200
02/11/1983 2,74 2,82 2,74 2,81 +3,45% 3,04% 853.200
01/11/1983 2,74 2,76 2,72 2,72 -0,76% 1,52% 133.200
31/10/1983 2,73 2,77 2,72 2,74 +0,38% 1,91% 1.044.000
28/10/1983 2,73 2,77 2,73 2,73 +0,00% 1,52% 148.800
27/10/1983 2,75 2,76 2,72 2,73 -0,76% 1,51% 73.200
26/10/1983 2,78 2,81 2,75 2,75 -1,13% 2,25% 69.600
25/10/1983 2,71 2,78 2,71 2,78 +3,09% 2,70% 424.800
24/10/1983 2,71 2,72 2,67 2,70 -0,38% 1,92% 181.200
21/10/1983 2,75 2,75 2,69 2,71 -1,89% 2,27% 136.800
20/10/1983 2,75 2,76 2,75 2,76 +0,38% 0,38% 198.000
19/10/1983 2,74 2,76 2,73 2,75 +0,38% 1,14% 120.000
18/10/1983 2,76 2,77 2,74 2,74 -0,75% 1,13% 216.000
17/10/1983 2,79 2,80 2,71 2,76 -1,12% 3,36% 229.200
14/10/1983 2,78 2,81 2,78 2,79 +0,37% 1,12% 81.600
13/10/1983 2,83 2,84 2,78 2,78 -1,84% 2,21% 94.800
12/10/1983 2,85 2,86 2,81 2,83 -0,73% 1,83% 338.400
11/10/1983 2,88 2,89 2,83 2,85 -0,72% 1,81% 1.023.600
10/10/1983 2,88 2,89 2,83 2,88 +0,00% 1,81% 355.200
07/10/1983 2,86 2,92 2,77 2,88 +0,36% 5,09% 855.600
06/10/1983 2,75 2,86 2,73 2,86 +4,17% 4,92% 735.600
05/10/1983 2,71 2,76 2,67 2,75 +1,54% 3,46% 201.600
04/10/1983 2,65 2,71 2,64 2,71 +2,36% 2,76% 495.600