🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

178,08 USD

Máx. histórico

276,35

1285 días

Split 2:1 del 16/06/2004

Caída desde máximo

-35,56%

Rango 52 semanas

156,16 – 239,48

Variación hoy

+0,37%

Cierre anterior

177,43

Rango de hoy

171,23 – 179,83

Volumen hoy

2.751.695

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
180,90 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,22%
Fecha de pago Importe por participación
21/02/2019 0,7220 USD
20/11/2018 0,7220 USD
23/08/2018 0,7220 USD
24/05/2018 0,6560 USD
22/02/2018 0,6560 USD
21/11/2017 0,6560 USD
23/08/2017 0,6560 USD
23/05/2017 0,6180 USD
22/02/2017 0,6180 USD
21/11/2016 0,6180 USD
23/08/2016 0,6180 USD
23/05/2016 0,5830 USD
23/02/2016 0,5830 USD
23/11/2015 0,5830 USD
21/08/2015 0,5830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 184,10 187,00 181,83 186,00 +1,83% 2,81% 1.874.400
20/11/2025 181,65 185,08 180,95 182,66 +0,10% 2,27% 1.511.700
19/11/2025 181,91 183,01 181,41 182,48 -0,25% 0,88% 1.374.100
18/11/2025 179,11 184,56 178,86 182,93 +2,20% 3,18% 2.216.000
17/11/2025 180,32 184,60 178,87 179,00 -0,11% 3,18% 2.295.000
14/11/2025 179,24 180,55 177,17 179,20 +0,60% 1,89% 1.595.700
13/11/2025 178,22 181,44 177,69 178,14 -0,07% 2,10% 1.924.700
12/11/2025 173,53 179,44 173,39 178,26 +3,21% 3,49% 2.426.700
11/11/2025 170,01 174,34 169,84 172,72 +2,26% 2,65% 2.037.500
10/11/2025 169,86 169,91 164,02 168,91 -1,00% 3,47% 2.248.200
07/11/2025 168,78 171,39 168,00 170,61 +1,77% 2,01% 1.260.900
06/11/2025 168,65 170,30 167,29 167,64 -1,32% 1,78% 1.612.500
05/11/2025 166,14 170,22 165,31 169,88 +2,37% 2,96% 2.199.000
04/11/2025 162,42 166,88 161,67 165,95 +2,24% 3,21% 2.084.300
03/11/2025 168,22 168,66 161,43 162,31 -4,32% 4,30% 2.657.100
31/10/2025 171,49 171,71 166,41 169,63 -0,89% 3,09% 2.500.700
30/10/2025 172,13 172,93 163,09 171,16 -2,35% 5,72% 4.296.700
29/10/2025 178,73 179,17 173,50 175,28 -2,76% 3,17% 3.128.800
28/10/2025 179,66 182,36 179,41 180,25 -0,66% 1,64% 1.761.000
27/10/2025 179,95 181,50 178,94 181,45 +1,15% 1,42% 1.335.000
24/10/2025 182,90 182,90 179,31 179,38 -1,21% 1,96% 1.217.500
23/10/2025 184,25 184,76 180,90 181,58 -1,42% 2,09% 1.139.200
22/10/2025 185,74 186,13 181,81 184,20 -1,04% 2,33% 1.254.700
21/10/2025 187,30 187,52 185,31 186,13 -0,04% 1,18% 905.700
20/10/2025 187,52 189,03 184,07 186,21 -0,81% 2,65% 1.433.300
17/10/2025 188,17 188,44 184,89 187,74 +0,50% 1,89% 3.175.400
16/10/2025 192,02 194,21 186,47 186,80 -2,51% 4,03% 1.508.300
15/10/2025 189,64 191,63 188,79 191,60 +1,15% 1,50% 1.551.300
14/10/2025 188,60 191,45 184,53 189,43 +0,12% 3,67% 1.604.100
13/10/2025 188,70 189,67 186,62 189,20 -1,53% 1,62% 1.577.400