🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

173,48 USD

Máx. histórico

276,35

1288 días

Split 2:1 del 16/06/2004

Caída desde máximo

-37,22%

Rango 52 semanas

156,16 – 239,48

Variación hoy

-2,58%

Cierre anterior

178,08

Rango de hoy

169,70 – 176,80

Volumen hoy

2.387.562

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
19,62 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
180,90 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,30%
Fecha de pago Importe por participación
21/02/2019 0,7220 USD
20/11/2018 0,7220 USD
23/08/2018 0,7220 USD
24/05/2018 0,6560 USD
22/02/2018 0,6560 USD
21/11/2017 0,6560 USD
23/08/2017 0,6560 USD
23/05/2017 0,6180 USD
22/02/2017 0,6180 USD
21/11/2016 0,6180 USD
23/08/2016 0,6180 USD
23/05/2016 0,5830 USD
23/02/2016 0,5830 USD
23/11/2015 0,5830 USD
21/08/2015 0,5830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 186,92 193,39 185,71 186,36 +0,70% 4,11% 2.902.500
07/03/2025 179,78 189,48 179,62 185,06 +2,81% 5,48% 2.806.400
06/03/2025 178,57 180,28 176,02 180,01 +1,68% 2,39% 1.015.500
05/03/2025 176,33 178,60 175,08 177,03 +0,37% 2,00% 1.186.100
04/03/2025 180,95 184,25 176,26 176,38 -1,19% 4,42% 2.605.200
03/03/2025 173,00 179,12 173,00 178,50 +3,35% 3,54% 1.790.500
28/02/2025 173,79 175,76 171,42 172,71 +0,21% 2,50% 2.540.800
27/02/2025 170,74 172,49 169,56 172,34 +0,61% 1,72% 1.464.500
26/02/2025 177,53 177,75 170,39 171,29 -4,12% 4,15% 3.221.200
25/02/2025 177,84 181,92 177,01 178,65 +0,46% 2,76% 2.733.400
24/02/2025 172,45 179,00 171,43 177,84 +2,88% 4,39% 3.230.800
21/02/2025 166,51 175,29 166,45 172,86 +4,07% 5,31% 4.115.400
20/02/2025 163,70 166,80 163,00 166,10 +1,34% 2,32% 1.526.900
19/02/2025 163,20 164,13 160,87 163,90 +0,56% 2,00% 1.391.900
18/02/2025 155,99 163,80 154,25 162,99 +3,24% 6,12% 2.976.800
14/02/2025 160,00 160,88 157,75 157,88 -1,82% 1,96% 1.450.500
13/02/2025 157,75 161,09 157,49 160,81 +1,73% 2,28% 1.632.500
12/02/2025 156,37 158,33 155,82 158,08 -0,11% 1,61% 1.382.800
11/02/2025 153,80 159,41 153,49 158,26 +2,45% 3,85% 1.891.000
10/02/2025 155,46 155,83 153,00 154,47 -0,30% 1,82% 1.614.700
07/02/2025 154,06 156,56 153,55 154,93 +1,70% 1,95% 2.394.800
06/02/2025 155,25 156,69 150,51 152,34 +4,40% 3,98% 4.131.300
05/02/2025 141,00 146,33 140,13 145,92 +0,82% 4,40% 3.897.800
04/02/2025 147,53 147,54 143,95 144,74 -2,06% 2,43% 2.189.600
03/02/2025 148,00 148,98 146,48 147,79 -0,98% 1,69% 1.766.100
31/01/2025 150,00 151,65 147,66 149,25 -1,90% 2,66% 1.974.900
30/01/2025 150,24 152,21 149,20 152,14 +1,95% 2,00% 1.669.700
29/01/2025 150,30 150,55 148,54 149,23 -0,33% 1,34% 1.217.000
28/01/2025 153,73 154,26 149,30 149,73 -2,60% 3,23% 1.538.800
27/01/2025 153,28 155,59 152,50 153,72 +2,00% 2,02% 2.309.400