🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

171,25 USD

Máx. histórico

276,35

1281 días

Split 2:1 del 16/06/2004

Caída desde máximo

-38,03%

Rango 52 semanas

156,16 – 239,48

Variación hoy

+3,41%

Cierre anterior

165,61

Rango de hoy

166,50 – 171,41

Volumen hoy

1.997.352

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
19,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
181,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,34%
Fecha de pago Importe por participación
17/11/2022 1,0360 USD
18/08/2022 1,0360 USD
19/05/2022 0,9010 USD
17/02/2022 0,9010 USD
18/11/2021 0,9010 USD
19/08/2021 0,9010 USD
20/05/2021 0,8040 USD
18/02/2021 0,8040 USD
19/11/2020 0,8040 USD
20/08/2020 0,8040 USD
21/05/2020 0,7730 USD
20/02/2020 0,7730 USD
21/11/2019 0,7730 USD
22/08/2019 0,7730 USD
23/05/2019 0,7220 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 182,19 183,74 181,81 181,98 -0,12% 1,06% 924.600
30/12/2025 180,55 183,30 180,21 182,19 +0,79% 1,71% 1.008.000
29/12/2025 184,36 184,61 180,30 180,77 -1,86% 2,34% 1.869.800
26/12/2025 184,58 185,12 183,58 184,20 -0,32% 0,83% 814.700
24/12/2025 183,09 184,96 182,61 184,80 +1,19% 1,28% 458.500
23/12/2025 185,00 185,00 178,80 182,62 -2,02% 3,35% 1.750.200
22/12/2025 187,56 188,00 184,09 186,38 -1,52% 2,08% 1.354.400
19/12/2025 188,10 191,15 187,21 189,26 +0,58% 2,09% 3.558.700
18/12/2025 188,51 190,04 186,84 188,16 -0,41% 1,70% 1.022.600
17/12/2025 188,82 190,19 187,69 188,94 +0,42% 1,32% 1.069.600
16/12/2025 189,00 189,85 186,85 188,15 +0,02% 1,59% 1.475.900
15/12/2025 186,45 188,63 184,38 188,11 +3,45% 2,28% 2.213.100
12/12/2025 182,04 183,70 180,97 181,83 +0,14% 1,50% 1.020.100
11/12/2025 180,69 182,60 180,00 181,58 +0,84% 1,44% 1.058.300
10/12/2025 179,13 180,89 178,32 180,06 +0,72% 1,43% 2.083.600
09/12/2025 180,94 181,62 175,57 178,78 -1,11% 3,34% 1.333.900
08/12/2025 181,29 182,27 179,16 180,78 -0,83% 1,72% 1.824.400
05/12/2025 181,53 183,25 180,56 182,30 -0,09% 1,48% 1.084.300
04/12/2025 181,99 182,58 179,43 182,46 +1,01% 1,73% 1.295.300
03/12/2025 183,63 185,43 180,45 180,63 -1,17% 2,71% 1.437.200
02/12/2025 184,48 185,00 180,21 182,77 -1,25% 2,60% 1.648.200
01/12/2025 187,73 187,99 184,92 185,08 -1,60% 1,64% 1.289.200
28/11/2025 188,00 189,49 187,50 188,08 -0,06% 1,06% 527.700
26/11/2025 188,39 189,05 187,04 188,20 +0,78% 1,07% 1.061.900
25/11/2025 186,22 186,96 185,40 186,75 +0,51% 0,84% 1.341.900
24/11/2025 186,29 187,94 185,11 185,80 -0,11% 1,52% 2.821.600
21/11/2025 184,10 187,00 181,83 186,00 +1,83% 2,81% 1.874.400
20/11/2025 181,65 185,08 180,95 182,66 +0,10% 2,27% 1.511.700
19/11/2025 181,91 183,01 181,41 182,48 -0,25% 0,88% 1.374.100
18/11/2025 179,11 184,56 178,86 182,93 +2,20% 3,18% 2.216.000