🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

178,08 USD

Máx. histórico

276,35

1285 días

Split 2:1 del 16/06/2004

Caída desde máximo

-35,56%

Rango 52 semanas

156,16 – 239,48

Variación hoy

+0,37%

Cierre anterior

177,43

Rango de hoy

171,23 – 179,83

Volumen hoy

2.751.695

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
180,90 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/11/2022 1,0360 USD
18/08/2022 1,0360 USD
19/05/2022 0,9010 USD
17/02/2022 0,9010 USD
18/11/2021 0,9010 USD
19/08/2021 0,9010 USD
20/05/2021 0,8040 USD
18/02/2021 0,8040 USD
19/11/2020 0,8040 USD
20/08/2020 0,8040 USD
21/05/2020 0,7730 USD
20/02/2020 0,7730 USD
21/11/2019 0,7730 USD
22/08/2019 0,7730 USD
23/05/2019 0,7220 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 154,95 155,49 153,79 155,12 +0,73% 1,10% 783.900
13/11/2020 154,07 154,32 152,24 154,00 +0,29% 1,35% 580.400
12/11/2020 153,99 154,18 151,90 153,56 -0,07% 1,48% 584.500
11/11/2020 152,93 153,83 151,55 153,66 +0,92% 1,49% 697.200
10/11/2020 150,18 153,56 149,46 152,26 +1,70% 2,73% 987.700
09/11/2020 152,57 154,49 149,61 149,72 +0,21% 3,20% 1.168.400
06/11/2020 148,90 150,73 146,81 149,40 +3,32% 2,63% 1.354.900
05/11/2020 145,58 146,28 143,85 144,60 +0,46% 1,67% 923.600
04/11/2020 143,80 146,59 143,12 143,94 +0,85% 2,41% 985.000
03/11/2020 141,82 144,56 141,76 142,72 +1,38% 1,97% 569.800
02/11/2020 139,66 142,00 139,18 140,78 +2,42% 2,02% 1.266.100
30/10/2020 137,13 138,21 135,83 137,46 -0,27% 1,74% 783.900
29/10/2020 137,91 139,46 136,48 137,83 -0,27% 2,16% 710.800
28/10/2020 140,62 141,84 138,12 138,20 -3,02% 2,65% 858.300
27/10/2020 144,62 144,87 142,36 142,50 -1,18% 1,74% 825.100
26/10/2020 145,89 145,89 143,18 144,20 -1,46% 1,86% 610.600
23/10/2020 146,40 146,67 145,82 146,34 +0,62% 0,58% 383.700
22/10/2020 145,92 146,08 144,46 145,44 -0,10% 1,11% 442.500
21/10/2020 146,39 147,32 145,08 145,58 -0,89% 1,53% 688.600
20/10/2020 148,64 149,21 146,73 146,88 -0,42% 1,67% 434.700
19/10/2020 150,60 150,75 147,26 147,50 -1,61% 2,32% 614.200
16/10/2020 150,93 151,65 149,81 149,92 -0,33% 1,22% 912.200
15/10/2020 148,57 150,84 148,09 150,42 +0,64% 1,85% 579.600
14/10/2020 148,51 150,23 148,26 149,47 +0,42% 1,33% 577.000
13/10/2020 147,42 149,36 147,13 148,85 +0,52% 1,51% 574.300
12/10/2020 147,02 148,97 146,53 148,08 +1,68% 1,66% 601.600
09/10/2020 144,25 146,41 143,85 145,63 +1,48% 1,77% 612.700
08/10/2020 143,16 144,16 142,68 143,51 +0,07% 1,03% 474.300
07/10/2020 142,02 144,08 141,75 143,41 +1,31% 1,64% 615.300
06/10/2020 143,42 143,76 141,09 141,56 -1,54% 1,86% 680.300