🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

178,08 USD

Máx. histórico

276,35

1285 días

Split 2:1 del 16/06/2004

Caída desde máximo

-35,56%

Rango 52 semanas

156,16 – 239,48

Variación hoy

+0,37%

Cierre anterior

177,43

Rango de hoy

171,23 – 179,83

Volumen hoy

2.751.695

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
180,90 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/11/2022 1,0360 USD
18/08/2022 1,0360 USD
19/05/2022 0,9010 USD
17/02/2022 0,9010 USD
18/11/2021 0,9010 USD
19/08/2021 0,9010 USD
20/05/2021 0,8040 USD
18/02/2021 0,8040 USD
19/11/2020 0,8040 USD
20/08/2020 0,8040 USD
21/05/2020 0,7730 USD
20/02/2020 0,7730 USD
21/11/2019 0,7730 USD
22/08/2019 0,7730 USD
23/05/2019 0,7220 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 197,47 200,66 196,95 199,31 +0,65% 1,88% 2.331.300
20/03/2024 202,20 204,19 196,68 198,03 -2,07% 3,71% 2.347.500
19/03/2024 197,95 202,48 197,95 202,22 +2,62% 2,29% 2.514.600
18/03/2024 193,21 198,77 191,79 197,05 +1,81% 3,61% 2.688.000
15/03/2024 194,44 198,63 193,54 193,54 -0,78% 2,62% 12.184.800
14/03/2024 196,13 196,53 193,22 195,06 -0,42% 1,69% 2.304.700
13/03/2024 197,37 199,27 195,82 195,89 -0,30% 1,75% 2.254.300
12/03/2024 198,75 199,57 195,40 196,47 -1,28% 2,10% 1.957.900
11/03/2024 195,70 199,30 195,70 199,02 +2,29% 1,84% 2.152.700
08/03/2024 192,33 195,49 192,14 194,56 +1,06% 1,74% 1.968.900
07/03/2024 193,08 193,99 191,15 192,52 -0,16% 1,47% 2.179.200
06/03/2024 194,82 196,84 191,05 192,83 +2,81% 2,97% 2.928.400
05/03/2024 184,25 188,00 184,25 187,56 +1,93% 2,04% 1.986.300
04/03/2024 186,77 186,77 181,16 184,00 -2,15% 3,00% 2.729.600
01/03/2024 187,86 188,55 185,84 188,05 +0,07% 1,44% 1.284.000
29/02/2024 186,68 188,53 185,50 187,92 +0,92% 1,62% 2.160.400
28/02/2024 187,32 187,87 184,50 186,21 -0,51% 1,80% 1.328.800
27/02/2024 188,13 189,39 187,07 187,17 -0,76% 1,23% 1.905.000
26/02/2024 193,95 194,68 188,60 188,61 -2,69% 3,13% 2.032.900
23/02/2024 193,06 195,32 192,44 193,83 +0,15% 1,49% 1.679.000
22/02/2024 191,56 193,79 187,99 193,54 +0,55% 3,03% 1.570.600
21/02/2024 194,80 195,33 191,80 192,49 -0,56% 1,81% 1.243.700
20/02/2024 192,36 195,11 192,24 193,57 +1,26% 1,49% 1.811.400
16/02/2024 191,25 193,26 189,53 191,16 -0,74% 1,95% 1.595.200
15/02/2024 192,17 194,85 192,17 192,58 +0,70% 1,39% 1.270.700
14/02/2024 193,26 195,01 190,41 191,25 -1,84% 2,38% 1.610.600
13/02/2024 193,52 197,43 193,52 194,84 +0,58% 2,02% 1.977.500
12/02/2024 190,00 194,62 189,60 193,72 -0,89% 2,64% 3.132.200
09/02/2024 201,25 201,80 194,67 195,45 -3,39% 3,54% 3.118.500
08/02/2024 192,20 209,68 189,57 202,31 +4,14% 10,46% 4.712.400