🇺🇸 HSY — The Hershey Company

Consumo defensivo Mantener
← Volver

Precio actual

178,08 USD

Máx. histórico

276,35

1285 días

Split 2:1 del 16/06/2004

Caída desde máximo

-35,56%

Rango 52 semanas

156,16 – 239,48

Variación hoy

+0,37%

Cierre anterior

177,43

Rango de hoy

171,23 – 179,83

Volumen hoy

2.751.695

Peor caída histórica

-49,15%

16/05/2005 → 10/03/2009

Recuperado en 766 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
The Hershey Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
17.550
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
180,90 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 5,7260 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/11/2022 1,0360 USD
18/08/2022 1,0360 USD
19/05/2022 0,9010 USD
17/02/2022 0,9010 USD
18/11/2021 0,9010 USD
19/08/2021 0,9010 USD
20/05/2021 0,8040 USD
18/02/2021 0,8040 USD
19/11/2020 0,8040 USD
20/08/2020 0,8040 USD
21/05/2020 0,7730 USD
20/02/2020 0,7730 USD
21/11/2019 0,7730 USD
22/08/2019 0,7730 USD
23/05/2019 0,7220 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2004 2:1
16/09/1996 2:1
16/09/1986 3:1
16/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 166,01 171,70 165,62 171,23 +4,24% 3,66% 2.096.500
16/07/2025 163,24 164,39 161,29 164,27 +0,83% 1,90% 1.343.600
15/07/2025 164,86 166,11 162,53 162,91 -1,21% 2,17% 1.659.600
14/07/2025 165,83 166,35 163,47 164,91 +0,09% 1,74% 1.050.100
11/07/2025 163,85 165,37 162,59 164,76 +0,07% 1,70% 1.080.600
10/07/2025 161,01 165,48 160,07 164,64 +1,66% 3,36% 2.135.200
09/07/2025 169,45 169,45 161,50 161,95 -4,70% 4,69% 3.522.800
08/07/2025 173,64 174,70 169,18 169,93 -3,20% 3,18% 1.919.100
07/07/2025 176,62 176,85 174,45 175,55 -0,52% 1,36% 1.548.900
03/07/2025 177,22 177,55 175,02 176,47 -0,34% 1,43% 733.800
02/07/2025 175,43 177,89 174,41 177,08 +0,72% 1,98% 1.071.500
01/07/2025 165,95 178,06 165,93 175,81 +5,94% 7,31% 2.869.300
30/06/2025 166,64 167,50 164,80 165,95 -0,62% 1,62% 2.050.400
27/06/2025 167,12 168,86 166,48 166,99 -0,01% 1,42% 2.471.500
26/06/2025 168,23 168,94 166,13 167,00 -0,32% 1,67% 1.980.200
25/06/2025 169,98 170,75 167,17 167,54 -2,62% 2,11% 2.234.500
24/06/2025 172,84 173,15 170,60 172,05 -0,62% 1,48% 1.697.600
23/06/2025 171,76 173,33 169,82 173,13 +0,98% 2,04% 1.354.500
20/06/2025 170,00 173,83 170,00 171,45 +1,02% 2,25% 4.188.700
18/06/2025 168,95 170,88 167,41 169,72 +0,50% 2,05% 1.787.100
17/06/2025 169,60 171,35 168,49 168,87 -0,90% 1,69% 1.262.500
16/06/2025 170,07 171,31 168,71 170,41 +0,76% 1,53% 1.554.000
13/06/2025 172,26 174,20 168,78 169,12 -1,74% 3,15% 1.834.400
12/06/2025 168,05 172,50 167,50 172,12 +2,42% 2,98% 2.227.600
11/06/2025 168,54 169,25 167,63 168,05 -0,29% 0,96% 1.022.000
10/06/2025 167,29 169,75 166,34 168,54 +0,98% 2,04% 1.433.900
09/06/2025 161,45 167,45 161,39 166,91 +3,19% 3,75% 1.677.300
06/06/2025 162,78 163,85 160,87 161,75 -0,63% 1,83% 1.112.200
05/06/2025 160,70 163,50 160,62 162,78 +0,81% 1,79% 1.403.800
04/06/2025 163,43 163,62 161,22 161,48 -0,98% 1,47% 1.114.200