🇺🇸 HSTM — HealthStream, Inc.
Salud MantenerPrecio actual
32,48 USD
Máx. histórico
39,46
4765 días
Caída desde máximo
-17,69%
Rango 52 semanas
19,50 – 35,61
Variación hoy
+2,56%
Cierre anterior
31,67
Rango de hoy
31,71 – 32,97
Volumen hoy
310.381
Peor caída histórica
-92,59%
28/04/2000 → 26/12/2000
Recuperado en 3785 días
Volatilidad anualizada ⓘ
63,42%
- Nombre completo
- HealthStream, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 1.139
- PER ⓘ
- 46,40 (puede no estar actualizado)
- Dividend yield
- 0,44% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 11/04/2000
- Precio actualizado
- hace 9 horas
HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,0350 USD |
| 18/05/2026 | 0,0350 USD |
| 09/03/2026 | 0,0350 USD |
| 17/11/2025 | 0,0310 USD |
| 18/08/2025 | 0,0310 USD |
| 19/05/2025 | 0,0310 USD |
| 10/03/2025 | 0,0310 USD |
| 04/11/2024 | 0,0280 USD |
| 05/08/2024 | 0,0280 USD |
| 03/05/2024 | 0,0280 USD |
| 08/03/2024 | 0,0280 USD |
| 08/12/2023 | 0,0250 USD |
| 15/09/2023 | 0,0250 USD |
| 09/06/2023 | 0,0250 USD |
| 14/04/2023 | 0,0250 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 25,67 | 25,82 | 25,23 | 25,71 | -0,35% | 2,30% | 84.300 |
| 26/10/2021 | 28,50 | 28,76 | 25,48 | 25,80 | -9,63% | 11,51% | 142.000 |
| 25/10/2021 | 28,23 | 28,68 | 27,98 | 28,55 | +0,88% | 2,48% | 60.200 |
| 22/10/2021 | 28,60 | 28,60 | 28,09 | 28,30 | -0,84% | 1,78% | 43.800 |
| 21/10/2021 | 28,36 | 28,57 | 28,26 | 28,54 | +0,85% | 1,09% | 57.900 |
| 20/10/2021 | 27,95 | 28,36 | 27,85 | 28,30 | +1,62% | 1,82% | 65.000 |
| 19/10/2021 | 28,00 | 28,13 | 27,83 | 27,85 | -0,68% | 1,07% | 37.400 |
| 18/10/2021 | 27,75 | 28,10 | 27,57 | 28,04 | +0,83% | 1,91% | 34.000 |
| 15/10/2021 | 28,43 | 28,45 | 27,80 | 27,81 | -1,28% | 2,29% | 66.600 |
| 14/10/2021 | 28,64 | 28,67 | 27,94 | 28,17 | -1,02% | 2,55% | 50.100 |
| 13/10/2021 | 28,49 | 28,61 | 28,24 | 28,46 | +0,14% | 1,30% | 42.600 |
| 12/10/2021 | 28,21 | 28,62 | 28,12 | 28,42 | +0,74% | 1,77% | 37.300 |
| 11/10/2021 | 28,36 | 28,52 | 28,13 | 28,21 | -0,53% | 1,38% | 42.700 |
| 08/10/2021 | 28,79 | 28,79 | 28,27 | 28,36 | -1,36% | 1,81% | 23.000 |
| 07/10/2021 | 28,49 | 28,99 | 28,39 | 28,75 | +1,84% | 2,11% | 69.300 |
| 06/10/2021 | 28,45 | 28,73 | 27,96 | 28,23 | -1,19% | 2,71% | 61.000 |
| 05/10/2021 | 28,79 | 29,01 | 28,54 | 28,57 | -0,52% | 1,63% | 57.200 |
| 04/10/2021 | 29,23 | 29,23 | 28,36 | 28,72 | -1,74% | 2,98% | 45.400 |
| 01/10/2021 | 28,69 | 29,60 | 28,42 | 29,23 | +2,27% | 4,11% | 108.100 |
| 30/09/2021 | 28,91 | 29,13 | 28,56 | 28,58 | -0,52% | 1,97% | 57.800 |
| 29/09/2021 | 28,63 | 28,90 | 28,63 | 28,73 | +1,06% | 0,94% | 34.800 |
| 28/09/2021 | 28,62 | 28,76 | 28,20 | 28,43 | -1,32% | 1,96% | 65.400 |
| 27/09/2021 | 29,02 | 29,12 | 28,73 | 28,81 | -0,69% | 1,34% | 70.000 |
| 24/09/2021 | 28,82 | 29,73 | 28,63 | 29,01 | +0,28% | 3,82% | 50.000 |
| 23/09/2021 | 29,21 | 29,42 | 28,84 | 28,93 | -0,48% | 1,99% | 41.600 |
| 22/09/2021 | 29,06 | 29,29 | 28,66 | 29,07 | +0,35% | 2,17% | 70.000 |
| 21/09/2021 | 29,00 | 29,76 | 28,69 | 28,97 | +0,66% | 3,69% | 56.500 |
| 20/09/2021 | 28,98 | 29,16 | 27,52 | 28,78 | -1,71% | 5,66% | 80.100 |
| 17/09/2021 | 28,41 | 29,30 | 28,28 | 29,28 | +3,43% | 3,59% | 290.200 |
| 16/09/2021 | 28,28 | 28,45 | 27,87 | 28,31 | +0,57% | 2,05% | 96.600 |