🇺🇸 HSTM — HealthStream, Inc.

Salud Mantener
← Volver

Precio actual

32,48 USD

Máx. histórico

39,46

4765 días

Caída desde máximo

-17,69%

Rango 52 semanas

19,50 – 35,61

Variación hoy

+2,56%

Cierre anterior

31,67

Rango de hoy

31,71 – 32,97

Volumen hoy

310.381

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,42%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
46,40 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 10 horas
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,42%
Fecha de pago Importe por participación
17/08/2026 0,0350 USD
18/05/2026 0,0350 USD
09/03/2026 0,0350 USD
17/11/2025 0,0310 USD
18/08/2025 0,0310 USD
19/05/2025 0,0310 USD
10/03/2025 0,0310 USD
04/11/2024 0,0280 USD
05/08/2024 0,0280 USD
03/05/2024 0,0280 USD
08/03/2024 0,0280 USD
08/12/2023 0,0250 USD
15/09/2023 0,0250 USD
09/06/2023 0,0250 USD
14/04/2023 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2024 26,27 26,51 26,18 26,34 -0,34% 1,26% 55.800
02/02/2024 26,73 26,76 26,43 26,43 -1,86% 1,23% 44.000
01/02/2024 26,68 27,09 26,59 26,93 +1,16% 1,87% 65.600
31/01/2024 26,89 27,22 26,62 26,62 -0,82% 2,23% 93.600
30/01/2024 26,92 26,97 26,61 26,84 -0,70% 1,34% 103.100
29/01/2024 26,64 27,04 26,62 27,03 +1,39% 1,58% 63.900
26/01/2024 27,08 27,11 26,40 26,66 -1,04% 2,62% 43.600
25/01/2024 27,16 27,25 26,81 26,94 -0,22% 1,62% 59.400
24/01/2024 27,30 27,30 26,96 27,00 -0,52% 1,25% 46.900
23/01/2024 27,70 27,70 27,06 27,14 -1,52% 2,31% 98.900
22/01/2024 27,32 27,75 27,16 27,56 +1,40% 2,16% 90.500
19/01/2024 27,18 27,18 26,83 27,18 +0,48% 1,29% 73.900
18/01/2024 26,73 27,05 26,59 27,05 +1,54% 1,72% 121.300
17/01/2024 26,88 26,98 26,46 26,64 -1,33% 1,93% 68.800
16/01/2024 26,94 27,17 26,90 27,00 -0,07% 1,00% 105.700
12/01/2024 27,22 27,24 26,88 27,02 +0,22% 1,32% 66.700
11/01/2024 26,77 26,97 26,50 26,96 +0,60% 1,76% 72.100
10/01/2024 26,61 26,80 26,42 26,80 +0,49% 1,43% 56.400
09/01/2024 26,52 26,72 26,45 26,67 -0,19% 1,02% 49.800
08/01/2024 26,26 26,72 26,22 26,72 +2,14% 1,90% 67.100
05/01/2024 26,28 26,49 26,16 26,16 -1,10% 1,26% 78.000
04/01/2024 26,78 26,78 26,33 26,45 -0,60% 1,68% 95.900
03/01/2024 26,99 27,05 26,48 26,61 -0,34% 2,11% 123.300
02/01/2024 26,90 27,06 26,53 26,70 -1,22% 1,97% 83.200
29/12/2023 27,14 27,22 27,00 27,03 -0,15% 0,81% 78.800
28/12/2023 27,21 27,32 27,00 27,07 -0,81% 1,18% 61.500
27/12/2023 27,13 27,38 27,09 27,29 +0,40% 1,07% 61.100
26/12/2023 27,24 27,32 26,90 27,18 +0,00% 1,54% 73.300
22/12/2023 27,06 27,29 27,05 27,18 +0,70% 0,89% 79.100
21/12/2023 26,48 27,01 26,32 26,99 +2,55% 2,61% 139.200