🇺🇸 HSTM — HealthStream, Inc.

Salud Compra
← Volver

Precio actual

31,67 USD

Máx. histórico

39,46

4764 días

Caída desde máximo

-19,74%

Rango 52 semanas

19,50 – 35,61

Variación hoy

-8,42%

Cierre anterior

34,58

Rango de hoy

31,50 – 35,44

Volumen hoy

810.961

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,43%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
43,99 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 21 horas
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,43%
Fecha de pago Importe por participación
17/08/2026 0,0350 USD
18/05/2026 0,0350 USD
09/03/2026 0,0350 USD
17/11/2025 0,0310 USD
18/08/2025 0,0310 USD
19/05/2025 0,0310 USD
10/03/2025 0,0310 USD
04/11/2024 0,0280 USD
05/08/2024 0,0280 USD
03/05/2024 0,0280 USD
08/03/2024 0,0280 USD
08/12/2023 0,0250 USD
15/09/2023 0,0250 USD
09/06/2023 0,0250 USD
14/04/2023 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 33,24 33,26 32,75 32,95 -0,63% 1,53% 159.900
02/12/2024 33,32 33,34 32,67 33,16 +0,18% 2,01% 235.800
29/11/2024 33,25 33,52 33,05 33,10 +0,21% 1,41% 83.000
27/11/2024 32,59 33,43 32,59 33,03 +1,51% 2,58% 163.500
26/11/2024 32,36 32,68 32,12 32,54 +0,03% 1,73% 313.600
25/11/2024 32,45 33,09 32,37 32,53 +1,06% 2,22% 170.200
22/11/2024 31,92 32,46 31,74 32,19 +1,16% 2,26% 134.000
21/11/2024 31,33 31,93 31,21 31,82 +1,66% 2,30% 134.500
20/11/2024 32,18 32,18 31,23 31,30 -2,92% 2,95% 157.300
19/11/2024 31,26 32,27 31,20 32,24 +2,97% 3,42% 157.400
18/11/2024 31,41 31,86 31,26 31,31 -0,25% 1,91% 161.000
15/11/2024 32,23 32,23 31,13 31,39 -2,00% 3,41% 189.000
14/11/2024 32,62 32,62 31,95 32,03 -1,72% 2,05% 169.500
13/11/2024 32,81 32,93 32,48 32,59 -0,03% 1,37% 131.000
12/11/2024 32,55 32,66 32,32 32,60 +0,18% 1,04% 94.600
11/11/2024 32,51 32,85 32,41 32,54 +0,93% 1,35% 98.300
08/11/2024 31,87 32,27 31,73 32,24 +1,38% 1,69% 195.200
07/11/2024 31,27 31,96 31,19 31,80 +1,31% 2,46% 205.500
06/11/2024 30,98 31,70 30,53 31,39 +5,16% 3,78% 300.000
05/11/2024 29,28 30,00 29,28 29,85 +2,33% 2,46% 112.600
04/11/2024 29,27 29,44 29,06 29,17 -0,55% 1,30% 87.100
01/11/2024 29,29 29,50 29,05 29,33 +0,31% 1,54% 115.500
31/10/2024 29,36 29,38 28,79 29,24 +0,03% 2,01% 139.700
30/10/2024 29,23 29,68 29,06 29,23 -0,34% 2,12% 72.800
29/10/2024 28,78 29,34 28,73 29,33 +1,31% 2,12% 89.600
28/10/2024 28,51 29,15 28,51 28,95 +2,26% 2,24% 117.200
25/10/2024 28,28 28,48 28,03 28,31 +0,71% 1,59% 102.400
24/10/2024 28,51 28,68 27,91 28,11 -1,82% 2,70% 365.100
23/10/2024 30,28 30,28 28,62 28,63 -4,79% 5,48% 163.800
22/10/2024 28,50 30,80 28,16 30,07 +5,69% 9,26% 182.000