🇺🇸 HSTM — HealthStream, Inc.

Salud Mantener
← Volver

Precio actual

32,48 USD

Máx. histórico

39,46

4765 días

Caída desde máximo

-17,69%

Rango 52 semanas

19,50 – 35,61

Variación hoy

+2,56%

Cierre anterior

31,67

Rango de hoy

31,71 – 32,97

Volumen hoy

310.381

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,42%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
46,40 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 18 horas
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,42%
Fecha de pago Importe por participación
17/08/2026 0,0350 USD
18/05/2026 0,0350 USD
09/03/2026 0,0350 USD
17/11/2025 0,0310 USD
18/08/2025 0,0310 USD
19/05/2025 0,0310 USD
10/03/2025 0,0310 USD
04/11/2024 0,0280 USD
05/08/2024 0,0280 USD
03/05/2024 0,0280 USD
08/03/2024 0,0280 USD
08/12/2023 0,0250 USD
15/09/2023 0,0250 USD
09/06/2023 0,0250 USD
14/04/2023 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2013 30,37 31,74 30,36 31,10 +2,95% 4,54% 137.200
13/12/2013 30,54 30,61 29,95 30,21 -0,59% 2,16% 124.200
12/12/2013 30,38 31,04 29,54 30,39 -0,23% 4,94% 55.400
11/12/2013 31,63 31,69 30,25 30,46 -3,58% 4,55% 110.700
10/12/2013 31,73 32,29 31,24 31,59 -0,60% 3,31% 94.800
09/12/2013 32,66 32,92 31,70 31,78 -2,78% 3,74% 86.100
06/12/2013 33,02 33,14 32,05 32,69 +0,40% 3,30% 65.400
05/12/2013 32,41 32,77 32,11 32,56 +0,62% 2,04% 42.900
04/12/2013 33,51 33,71 32,32 32,36 -4,12% 4,15% 94.900
03/12/2013 32,95 33,87 32,60 33,75 +2,15% 3,85% 264.100
02/12/2013 33,64 33,74 32,68 33,04 -1,78% 3,15% 74.400
29/11/2013 33,54 33,65 33,47 33,64 +1,26% 0,54% 32.200
27/11/2013 33,10 33,34 32,97 33,22 +0,51% 1,12% 103.600
26/11/2013 32,29 33,18 31,42 33,05 +2,20% 5,45% 124.900
25/11/2013 32,43 32,63 31,59 32,34 -0,28% 3,21% 102.100
22/11/2013 32,65 32,82 32,29 32,43 -0,73% 1,62% 125.800
21/11/2013 31,87 33,21 31,30 32,67 +2,67% 5,99% 105.400
20/11/2013 33,44 33,44 31,57 31,82 -4,39% 5,59% 70.800
19/11/2013 33,43 33,61 32,93 33,28 -0,27% 2,03% 90.700
18/11/2013 33,88 34,27 33,29 33,37 -1,27% 2,89% 71.800
15/11/2013 34,21 34,37 33,74 33,80 -1,40% 1,84% 71.700
14/11/2013 33,66 34,56 33,51 34,28 +1,78% 3,12% 66.700
13/11/2013 33,43 33,91 33,06 33,68 +0,15% 2,54% 51.500
12/11/2013 32,92 33,73 32,57 33,63 +2,03% 3,52% 67.900
11/11/2013 33,08 33,45 32,15 32,96 -0,51% 3,93% 41.600
08/11/2013 31,79 33,20 31,59 33,13 +4,22% 5,06% 232.400
07/11/2013 32,91 33,22 31,59 31,79 -3,08% 4,95% 76.700
06/11/2013 33,54 33,70 32,68 32,80 -1,68% 3,04% 128.100
05/11/2013 33,33 33,97 33,06 33,36 -0,66% 2,73% 140.100
04/11/2013 33,87 33,95 33,14 33,58 -0,06% 2,39% 249.900