🇺🇸 HSTM — HealthStream, Inc.

Salud Mantener
← Volver

Precio actual

29,60 USD

Máx. histórico

39,46

4766 días

Caída desde máximo

-24,99%

Rango 52 semanas

19,50 – 35,61

Variación hoy

-8,87%

Cierre anterior

32,48

Rango de hoy

29,39 – 32,95

Volumen hoy

322.023

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,44%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
42,29 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 9 horas
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,46%
Fecha de pago Importe por participación
05/03/2018 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 27,29 27,50 27,09 27,35 +0,15% 1,50% 140.800
27/06/2018 27,81 27,81 27,24 27,31 -1,76% 2,05% 148.000
26/06/2018 27,84 28,11 27,79 27,80 -0,39% 1,15% 177.100
25/06/2018 27,82 27,92 27,33 27,91 -0,11% 2,12% 229.200
22/06/2018 28,04 28,05 27,59 27,94 -0,07% 1,64% 366.900
21/06/2018 28,35 28,35 27,80 27,96 -1,34% 1,94% 99.500
20/06/2018 28,24 28,46 28,07 28,34 +0,43% 1,38% 210.500
19/06/2018 28,61 29,02 28,09 28,22 -1,71% 3,25% 202.400
18/06/2018 28,28 28,74 27,26 28,71 +1,34% 5,23% 122.700
15/06/2018 27,82 28,37 27,66 28,33 +1,40% 2,55% 355.000
14/06/2018 26,65 28,10 26,65 27,94 -2,82% 5,44% 212.100
13/06/2018 28,63 29,07 28,51 28,75 +0,38% 1,96% 124.700
12/06/2018 28,06 28,80 28,04 28,64 +2,29% 2,71% 213.000
11/06/2018 27,92 28,29 27,74 28,00 +0,29% 1,97% 119.300
08/06/2018 27,71 28,30 27,65 27,92 +0,69% 2,35% 215.300
07/06/2018 28,02 28,60 27,55 27,73 -1,00% 3,75% 187.900
06/06/2018 28,11 28,54 27,93 28,01 -0,18% 2,17% 226.000
05/06/2018 27,93 28,36 27,93 28,06 +0,50% 1,54% 232.100
04/06/2018 28,07 28,53 27,54 27,92 +0,07% 3,53% 191.900
01/06/2018 27,97 28,15 27,67 27,90 +0,18% 1,72% 263.900
31/05/2018 28,15 28,53 27,83 27,85 -1,03% 2,49% 190.700
30/05/2018 28,75 29,16 28,03 28,14 -1,78% 3,93% 248.500
29/05/2018 27,37 28,86 27,30 28,65 +4,33% 5,70% 451.000
25/05/2018 27,41 27,82 27,40 27,46 +0,22% 1,53% 343.300
24/05/2018 27,49 27,72 27,40 27,40 -0,36% 1,16% 202.000
23/05/2018 27,50 27,83 27,28 27,50 -0,15% 2,00% 134.100
22/05/2018 27,82 27,82 27,40 27,54 -0,86% 1,51% 71.100
21/05/2018 27,86 28,01 27,58 27,78 +0,29% 1,54% 66.300
18/05/2018 27,46 27,80 27,29 27,70 +1,09% 1,86% 82.200
17/05/2018 27,29 27,62 27,05 27,40 +0,11% 2,09% 78.600