🇺🇸 HSTM — HealthStream, Inc.

Salud Mantener
← Volver

Precio actual

29,60 USD

Máx. histórico

39,46

4766 días

Caída desde máximo

-24,99%

Rango 52 semanas

19,50 – 35,61

Variación hoy

-8,87%

Cierre anterior

32,48

Rango de hoy

29,39 – 32,95

Volumen hoy

322.023

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,44%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
42,29 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 12 horas
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,46%
Fecha de pago Importe por participación
05/03/2018 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 29,63 30,53 29,36 30,04 +0,94% 3,95% 122.500
09/08/2018 29,59 30,06 29,48 29,76 +0,44% 1,96% 98.200
08/08/2018 29,42 29,73 28,80 29,63 +0,78% 3,16% 132.200
07/08/2018 29,35 29,46 28,97 29,40 +0,20% 1,67% 107.000
06/08/2018 29,00 29,37 28,81 29,34 +1,17% 1,93% 89.600
03/08/2018 29,11 29,35 28,59 29,00 -0,34% 2,61% 105.300
02/08/2018 28,94 29,24 28,65 29,10 +0,55% 2,04% 140.300
01/08/2018 28,11 29,03 28,11 28,94 +3,06% 3,27% 280.100
31/07/2018 27,58 28,10 27,24 28,08 +1,92% 3,12% 169.000
30/07/2018 27,95 27,99 27,51 27,55 -1,40% 1,72% 145.700
27/07/2018 28,27 28,44 27,62 27,94 -1,48% 2,90% 201.500
26/07/2018 27,91 28,51 27,89 28,36 +1,76% 2,22% 222.900
25/07/2018 27,31 28,83 27,22 27,87 +2,24% 5,90% 252.700
24/07/2018 29,47 30,28 26,18 27,26 -6,52% 13,91% 397.500
23/07/2018 29,03 29,30 28,79 29,16 +0,03% 1,76% 95.200
20/07/2018 29,11 29,40 29,08 29,15 +0,17% 1,10% 90.900
19/07/2018 28,77 29,22 28,69 29,10 +1,11% 1,84% 81.100
18/07/2018 29,05 29,05 28,55 28,78 -0,93% 1,72% 78.700
17/07/2018 29,30 29,49 29,02 29,05 -0,82% 1,60% 73.600
16/07/2018 29,40 29,48 28,95 29,29 -0,34% 1,80% 109.600
13/07/2018 29,48 29,50 29,11 29,39 -0,03% 1,32% 81.200
12/07/2018 29,25 29,76 29,00 29,40 +0,86% 2,60% 150.700
11/07/2018 29,20 29,51 28,63 29,15 -3,22% 3,01% 194.900
10/07/2018 30,89 30,89 29,88 30,12 -1,92% 3,27% 201.600
09/07/2018 28,67 30,84 28,53 30,71 +7,42% 8,06% 550.900
06/07/2018 28,05 28,67 28,05 28,59 +2,07% 2,21% 236.200
05/07/2018 28,00 28,35 27,94 28,01 +0,04% 1,46% 434.700
03/07/2018 27,80 28,35 27,76 28,00 +0,76% 2,12% 117.300
02/07/2018 27,21 27,81 27,06 27,79 +1,76% 2,76% 170.000
29/06/2018 27,44 27,44 27,12 27,31 -0,15% 1,17% 94.300