🇺🇸 HSTM — HealthStream, Inc.

Salud Mantener
← Volver

Precio actual

28,89 USD

Máx. histórico

39,46

4767 días

Caída desde máximo

-26,79%

Rango 52 semanas

19,50 – 35,61

Variación hoy

-2,40%

Cierre anterior

29,60

Rango de hoy

28,72 – 31,03

Volumen hoy

249.731

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,44%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
41,27 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 1 día
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,47%
Fecha de pago Importe por participación
05/03/2018 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 30,30 30,64 30,08 30,40 +0,36% 1,85% 73.300
24/09/2018 30,27 30,49 29,59 30,29 +0,30% 2,97% 149.900
21/09/2018 30,43 30,62 29,99 30,20 -0,79% 2,07% 241.600
20/09/2018 30,17 30,72 30,11 30,44 +1,20% 2,02% 82.200
19/09/2018 31,09 31,09 30,04 30,08 -3,37% 3,38% 144.100
18/09/2018 31,04 31,41 30,90 31,13 +0,19% 1,64% 69.100
17/09/2018 31,49 31,49 30,77 31,07 -1,15% 2,29% 96.700
14/09/2018 31,09 31,48 30,93 31,43 +1,06% 1,77% 87.500
13/09/2018 31,09 31,27 30,75 31,10 +0,52% 1,67% 65.400
12/09/2018 31,05 31,08 30,44 30,94 -0,48% 2,06% 80.600
11/09/2018 31,19 31,48 30,97 31,09 -0,64% 1,64% 89.800
10/09/2018 31,23 31,39 30,88 31,29 +0,61% 1,63% 60.900
07/09/2018 31,23 31,55 30,95 31,10 -0,54% 1,92% 74.700
06/09/2018 31,01 31,51 30,44 31,27 +0,74% 3,45% 92.700
05/09/2018 31,34 31,47 30,38 31,04 -0,93% 3,48% 470.100
04/09/2018 31,73 31,86 30,61 31,33 -1,26% 3,94% 202.600
31/08/2018 31,20 31,80 30,88 31,73 +2,69% 2,95% 169.300
30/08/2018 30,69 30,94 30,52 30,90 +0,65% 1,37% 60.200
29/08/2018 30,91 31,19 30,63 30,70 -1,10% 1,81% 70.300
28/08/2018 31,37 31,37 30,81 31,04 -0,51% 1,79% 59.000
27/08/2018 31,43 31,56 31,09 31,20 -0,29% 1,50% 94.800
24/08/2018 30,95 31,36 30,95 31,29 +1,07% 1,32% 57.200
23/08/2018 30,94 31,23 30,88 30,96 +0,03% 1,13% 87.100
22/08/2018 30,73 31,01 30,56 30,95 +0,75% 1,46% 95.500
21/08/2018 30,50 30,78 30,38 30,72 +0,92% 1,31% 102.400
20/08/2018 30,32 30,45 29,86 30,44 +0,76% 1,95% 92.200
17/08/2018 30,15 30,26 29,87 30,21 +0,00% 1,29% 50.800
16/08/2018 29,61 30,25 29,52 30,21 +2,34% 2,47% 69.300
15/08/2018 29,80 29,80 29,23 29,52 -1,20% 1,91% 57.000
14/08/2018 29,87 30,31 29,76 29,88 +0,37% 1,84% 80.400