🇺🇸 HSTM — HealthStream, Inc.

Salud Mantener
← Volver

Precio actual

29,60 USD

Máx. histórico

39,46

4766 días

Caída desde máximo

-24,99%

Rango 52 semanas

19,50 – 35,61

Variación hoy

-8,87%

Cierre anterior

32,48

Rango de hoy

29,39 – 32,95

Volumen hoy

322.023

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,44%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
42,29 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 10 horas
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,46%
Fecha de pago Importe por participación
05/03/2018 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 25,22 25,35 24,51 24,67 -2,41% 3,33% 87.100
24/01/2022 24,14 25,28 24,14 25,28 +3,86% 4,72% 94.800
21/01/2022 23,97 24,88 23,83 24,34 +0,79% 4,38% 91.600
20/01/2022 24,77 25,01 24,09 24,15 -2,35% 3,71% 88.000
19/01/2022 24,44 25,03 24,44 24,73 +1,64% 2,41% 104.100
18/01/2022 25,15 25,15 24,24 24,33 -3,64% 3,62% 73.800
14/01/2022 25,00 25,37 24,98 25,25 +0,32% 1,56% 46.800
13/01/2022 25,75 25,93 25,03 25,17 -2,37% 3,50% 54.700
12/01/2022 25,90 26,12 25,77 25,78 +0,19% 1,35% 101.300
11/01/2022 26,03 26,14 25,51 25,73 -0,92% 2,42% 87.600
10/01/2022 25,55 26,04 25,29 25,97 +1,37% 2,94% 80.100
07/01/2022 25,90 25,90 25,42 25,62 +0,08% 1,85% 55.000
06/01/2022 25,63 25,89 25,17 25,60 -0,39% 2,81% 82.300
05/01/2022 25,85 26,18 25,65 25,70 -1,15% 2,05% 70.100
04/01/2022 26,21 26,78 25,96 26,00 -1,63% 3,13% 59.300
03/01/2022 26,47 26,64 26,05 26,43 +0,27% 2,23% 73.200
31/12/2021 26,50 26,67 26,10 26,36 -0,38% 2,15% 74.200
30/12/2021 26,03 26,55 26,00 26,46 +1,73% 2,11% 124.500
29/12/2021 26,29 26,29 25,89 26,01 -0,76% 1,52% 50.300
28/12/2021 26,57 26,57 26,20 26,21 -1,17% 1,39% 41.900
27/12/2021 26,28 26,80 26,02 26,52 +1,45% 2,97% 55.800
23/12/2021 26,12 26,27 25,78 26,14 +0,54% 1,88% 113.100
22/12/2021 25,87 26,06 25,74 26,00 +0,74% 1,24% 69.900
21/12/2021 26,18 26,52 25,65 25,81 -1,41% 3,32% 94.200
20/12/2021 25,40 26,27 25,01 26,18 +2,67% 4,96% 209.900
17/12/2021 25,17 26,12 24,83 25,50 +0,55% 5,13% 573.000
16/12/2021 25,86 26,08 25,19 25,36 -1,74% 3,44% 129.900
15/12/2021 25,00 25,94 24,80 25,81 +2,83% 4,56% 160.400
14/12/2021 24,84 25,25 24,33 25,10 +0,92% 3,70% 68.000
13/12/2021 24,44 25,14 24,28 24,87 +1,06% 3,52% 93.700