🇺🇸 HSTM — HealthStream, Inc.

Salud Mantener
← Volver

Precio actual

29,60 USD

Máx. histórico

39,46

4766 días

Caída desde máximo

-24,99%

Rango 52 semanas

19,50 – 35,61

Variación hoy

-8,87%

Cierre anterior

32,48

Rango de hoy

29,39 – 32,95

Volumen hoy

322.023

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,44%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
42,29 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 13 horas
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,46%
Fecha de pago Importe por participación
05/03/2018 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2004 2,97 2,98 2,69 2,76 -4,83% 9,76% 10.700
27/01/2004 2,92 2,98 2,90 2,90 -0,68% 2,74% 5.000
26/01/2004 2,80 2,98 2,65 2,92 +3,91% 11,79% 15.900
23/01/2004 2,85 2,92 2,67 2,81 -1,40% 8,77% 6.000
22/01/2004 2,98 2,98 2,79 2,85 -3,39% 6,38% 4.100
21/01/2004 2,82 2,95 2,82 2,95 +2,79% 4,61% 1.300
20/01/2004 2,65 2,94 2,65 2,87 +8,30% 10,94% 8.900
16/01/2004 2,85 2,90 2,60 2,65 -7,02% 10,53% 37.500
15/01/2004 3,00 3,00 2,80 2,85 -5,00% 6,67% 8.800
14/01/2004 3,00 3,00 2,86 3,00 +0,33% 4,67% 14.500
13/01/2004 2,99 3,04 2,62 2,99 +0,00% 14,05% 19.800
12/01/2004 2,91 2,99 2,91 2,99 +0,67% 2,75% 6.200
09/01/2004 2,95 3,04 2,87 2,97 +2,41% 5,76% 5.900
08/01/2004 2,90 2,90 2,81 2,90 +2,11% 3,10% 9.500
07/01/2004 2,82 2,84 2,65 2,84 +5,58% 6,74% 52.800
06/01/2004 2,63 2,69 2,56 2,69 +3,07% 4,94% 39.400
05/01/2004 2,52 2,84 2,52 2,61 +1,95% 12,70% 2.900
02/01/2004 2,66 2,86 2,56 2,56 -1,54% 11,28% 5.900
31/12/2003 2,51 2,65 2,51 2,60 +1,96% 5,58% 27.300
30/12/2003 2,50 2,65 2,50 2,55 +1,19% 6,00% 12.800
29/12/2003 2,45 2,67 2,45 2,52 +0,40% 8,98% 4.100
26/12/2003 2,51 2,69 2,51 2,51 +0,40% 7,17% 1.600
24/12/2003 2,55 2,58 2,50 2,50 -1,96% 3,14% 23.500
23/12/2003 2,55 2,62 2,55 2,55 +0,00% 2,75% 4.800
22/12/2003 2,61 2,61 2,55 2,55 -1,92% 2,30% 10.200
19/12/2003 2,74 2,75 2,57 2,60 -3,70% 6,57% 28.800
18/12/2003 2,55 2,75 2,55 2,70 +0,00% 7,84% 6.500
17/12/2003 2,60 2,79 2,60 2,70 -1,46% 7,31% 13.700
16/12/2003 2,81 2,92 2,55 2,74 +5,38% 13,17% 15.100
15/12/2003 2,72 2,75 2,60 2,60 +0,00% 5,51% 14.700