🇺🇸 HSTM — HealthStream, Inc.

Salud Mantener
← Volver

Precio actual

29,60 USD

Máx. histórico

39,46

4766 días

Caída desde máximo

-24,99%

Rango 52 semanas

19,50 – 35,61

Variación hoy

-8,87%

Cierre anterior

32,48

Rango de hoy

29,39 – 32,95

Volumen hoy

322.023

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,44%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
42,29 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 15 horas
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,46%
Fecha de pago Importe por participación
05/03/2018 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2005 2,94 2,94 2,90 2,90 -1,36% 1,36% 1.300
06/04/2005 2,95 3,02 2,87 2,94 +3,16% 5,08% 18.900
05/04/2005 2,84 2,85 2,66 2,85 +7,55% 6,69% 18.500
04/04/2005 2,74 2,77 2,65 2,65 -5,36% 4,38% 27.000
01/04/2005 2,76 2,80 2,76 2,80 +0,36% 1,45% 54.100
31/03/2005 2,80 2,81 2,71 2,79 +0,36% 3,57% 12.200
30/03/2005 2,95 2,98 2,73 2,78 -1,77% 8,47% 32.700
29/03/2005 2,99 3,32 2,78 2,83 +4,04% 18,06% 506.200
28/03/2005 2,80 2,80 2,70 2,72 -2,86% 3,57% 35.400
24/03/2005 2,85 2,85 2,80 2,80 +0,00% 1,75% 9.200
23/03/2005 2,81 2,81 2,80 2,80 -0,36% 0,36% 2.600
22/03/2005 2,81 2,82 2,81 2,81 -1,75% 0,36% 500
21/03/2005 3,00 3,00 2,85 2,86 -4,35% 5,00% 2.200
18/03/2005 2,99 2,99 2,97 2,99 +3,10% 0,67% 4.600
17/03/2005 2,90 2,90 2,90 2,90 +0,69% 0,00% 1.100
16/03/2005 2,89 2,94 2,83 2,88 +0,70% 3,81% 18.200
15/03/2005 2,80 2,89 2,80 2,86 +2,14% 3,21% 4.000
14/03/2005 2,81 2,89 2,80 2,80 -3,45% 3,20% 5.100
11/03/2005 2,77 2,97 2,77 2,90 +2,84% 7,22% 34.800
10/03/2005 2,81 2,94 2,81 2,82 -1,05% 4,63% 11.800
09/03/2005 2,82 2,97 2,82 2,85 -3,72% 5,32% 57.400
08/03/2005 2,76 3,02 2,76 2,96 +5,71% 9,42% 53.400
07/03/2005 2,91 3,04 2,76 2,80 -6,67% 9,62% 47.800
04/03/2005 3,05 3,07 2,95 3,00 -1,64% 3,93% 28.700
03/03/2005 3,08 3,14 3,00 3,05 -1,61% 4,55% 28.700
02/03/2005 3,23 3,23 3,05 3,10 -3,13% 5,57% 5.100
01/03/2005 3,05 3,20 3,00 3,20 +4,92% 6,56% 14.300
28/02/2005 3,23 3,23 3,05 3,05 -4,09% 5,57% 25.400
25/02/2005 3,13 3,40 3,13 3,18 +2,91% 8,63% 11.400
24/02/2005 3,22 3,25 3,03 3,09 -5,21% 6,83% 40.700