🇺🇸 HSTM — HealthStream, Inc.

Salud Mantener
← Volver

Precio actual

29,60 USD

Máx. histórico

39,46

4766 días

Caída desde máximo

-24,99%

Rango 52 semanas

19,50 – 35,61

Variación hoy

-8,87%

Cierre anterior

32,48

Rango de hoy

29,39 – 32,95

Volumen hoy

322.023

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,44%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
42,29 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 18 horas
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,46%
Fecha de pago Importe por participación
05/03/2018 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2006 3,44 3,45 3,26 3,38 -0,29% 5,52% 31.000
14/06/2006 3,41 3,44 3,35 3,39 +0,30% 2,64% 34.900
13/06/2006 3,98 3,98 3,25 3,38 -14,86% 18,34% 100.200
12/06/2006 3,90 3,98 3,86 3,97 +1,28% 3,08% 19.700
09/06/2006 4,00 4,04 3,88 3,92 -1,26% 4,00% 22.700
08/06/2006 3,86 4,03 3,86 3,97 +1,02% 4,40% 76.500
07/06/2006 4,00 4,06 3,91 3,93 -1,75% 3,75% 57.900
06/06/2006 3,81 4,00 3,69 4,00 +4,71% 8,14% 43.400
05/06/2006 3,48 3,85 3,47 3,82 +2,96% 10,92% 38.900
02/06/2006 3,85 3,85 3,67 3,71 -3,13% 4,68% 28.900
01/06/2006 3,84 3,84 3,76 3,83 +0,52% 2,08% 16.900
31/05/2006 3,57 3,83 3,51 3,81 +6,13% 8,96% 60.300
30/05/2006 3,37 3,63 3,30 3,59 +7,16% 9,79% 126.500
26/05/2006 3,39 3,42 3,32 3,35 -0,30% 2,95% 25.700
25/05/2006 3,15 3,44 3,15 3,36 +3,38% 9,21% 68.600
24/05/2006 3,38 3,38 3,25 3,25 -4,41% 3,85% 104.400
23/05/2006 3,77 3,85 3,37 3,40 -11,92% 12,73% 146.900
22/05/2006 4,09 4,09 3,81 3,86 -6,08% 6,85% 50.800
19/05/2006 4,12 4,29 4,04 4,11 +1,99% 6,07% 78.200
18/05/2006 3,91 4,10 3,91 4,03 -0,25% 4,86% 32.400
17/05/2006 3,79 4,14 3,79 4,04 -0,25% 9,23% 76.000
16/05/2006 3,73 4,25 3,71 4,05 +0,00% 14,48% 74.000
15/05/2006 4,20 4,35 3,60 4,05 -6,47% 17,86% 213.800
12/05/2006 4,57 4,57 4,28 4,33 -6,48% 6,35% 75.600
11/05/2006 4,81 4,84 4,61 4,63 -0,43% 4,78% 65.100
10/05/2006 4,50 4,84 4,45 4,65 +2,42% 8,67% 70.700
09/05/2006 4,59 4,59 4,40 4,54 -2,37% 4,14% 97.900
08/05/2006 4,52 4,84 4,52 4,65 -2,92% 7,08% 67.800
05/05/2006 4,72 4,84 4,60 4,79 +1,05% 5,08% 101.600
04/05/2006 4,48 4,83 4,22 4,74 +5,80% 13,62% 40.600