🇺🇸 HSTM — HealthStream, Inc.

Salud Mantener
← Volver

Precio actual

28,89 USD

Máx. histórico

39,46

4767 días

Caída desde máximo

-26,79%

Rango 52 semanas

19,50 – 35,61

Variación hoy

-2,40%

Cierre anterior

29,60

Rango de hoy

28,72 – 31,03

Volumen hoy

249.731

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,44%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
41,27 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 1 día
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,47%
Fecha de pago Importe por participación
05/03/2018 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 4,66 4,69 4,55 4,55 -1,09% 3,00% 13.700
21/05/2010 4,55 4,61 4,41 4,60 +0,22% 4,40% 21.200
20/05/2010 4,60 4,64 4,50 4,59 -0,43% 3,04% 20.700
19/05/2010 4,75 4,81 4,60 4,61 -2,74% 4,42% 63.000
18/05/2010 4,89 4,89 4,71 4,74 -0,63% 3,68% 10.000
17/05/2010 4,86 4,87 4,77 4,77 +0,42% 2,06% 9.700
14/05/2010 4,66 4,80 4,66 4,75 -0,63% 3,00% 8.000
13/05/2010 4,79 4,79 4,74 4,78 +0,63% 1,04% 20.500
12/05/2010 4,88 4,88 4,71 4,75 +0,00% 3,48% 24.300
11/05/2010 4,90 4,90 4,75 4,75 -2,06% 3,06% 33.000
10/05/2010 4,39 4,85 4,16 4,85 +7,78% 15,72% 60.700
07/05/2010 4,52 4,54 4,11 4,50 -1,32% 9,51% 29.900
06/05/2010 4,78 4,78 1,00 4,56 -3,39% 79,08% 79.700
05/05/2010 4,77 4,77 4,69 4,72 -1,46% 1,68% 5.800
04/05/2010 4,60 4,84 4,55 4,79 +5,04% 6,30% 16.500
03/05/2010 4,51 4,64 4,50 4,56 +1,33% 3,10% 22.800
30/04/2010 4,74 4,74 4,50 4,50 -4,26% 5,06% 31.700
29/04/2010 4,82 4,82 4,70 4,70 -0,42% 2,49% 47.500
28/04/2010 4,77 4,92 4,70 4,72 -2,07% 4,61% 65.300
27/04/2010 4,74 4,92 4,39 4,82 +3,88% 11,18% 59.100
26/04/2010 4,94 4,95 4,64 4,64 -4,33% 6,28% 22.300
23/04/2010 4,85 4,85 4,72 4,85 +1,04% 2,68% 66.000
22/04/2010 4,55 4,80 4,49 4,80 +6,67% 6,81% 44.800
21/04/2010 4,58 4,74 4,37 4,50 +0,00% 8,08% 13.800
20/04/2010 4,68 4,77 4,48 4,50 -2,39% 6,20% 60.200
19/04/2010 4,87 4,99 4,58 4,61 -2,95% 8,42% 58.400
16/04/2010 4,60 4,83 4,50 4,75 +4,17% 7,17% 67.400
15/04/2010 4,50 4,64 4,37 4,56 +2,70% 6,00% 48.400
14/04/2010 4,45 4,50 4,44 4,44 +0,00% 1,35% 44.800
13/04/2010 4,45 4,45 4,36 4,44 +0,91% 2,02% 30.900