🇺🇸 HSTM — HealthStream, Inc.

Salud Mantener
← Volver

Precio actual

29,60 USD

Máx. histórico

39,46

4766 días

Caída desde máximo

-24,99%

Rango 52 semanas

19,50 – 35,61

Variación hoy

-8,87%

Cierre anterior

32,48

Rango de hoy

29,39 – 32,95

Volumen hoy

322.023

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,44%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
42,29 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 19 horas
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,46%
Fecha de pago Importe por participación
05/03/2018 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2012 21,56 21,78 21,04 21,61 -0,69% 3,43% 232.600
29/05/2012 21,94 21,94 21,08 21,76 -0,87% 3,92% 148.300
25/05/2012 22,38 22,48 21,82 21,95 -1,61% 2,95% 40.400
24/05/2012 22,48 22,50 21,89 22,31 -0,45% 2,71% 115.100
23/05/2012 21,50 22,50 21,45 22,41 +3,22% 4,88% 176.000
22/05/2012 21,10 21,74 21,01 21,71 +3,09% 3,46% 122.000
21/05/2012 20,78 21,25 20,48 21,06 +0,62% 3,71% 107.800
18/05/2012 20,63 21,43 20,59 20,93 +1,01% 4,07% 112.300
17/05/2012 21,54 21,68 20,51 20,72 -3,81% 5,43% 167.600
16/05/2012 21,55 21,95 21,40 21,54 +0,37% 2,55% 83.200
15/05/2012 20,65 21,57 20,55 21,46 +3,47% 4,94% 187.000
14/05/2012 21,18 21,59 20,74 20,74 -2,99% 4,01% 147.500
11/05/2012 21,30 21,49 21,18 21,38 -0,14% 1,46% 156.500
10/05/2012 21,72 21,72 21,23 21,41 -0,60% 2,26% 225.000
09/05/2012 21,92 22,14 21,51 21,54 -2,58% 2,87% 189.000
08/05/2012 22,06 22,26 21,90 22,11 -0,50% 1,63% 70.200
07/05/2012 22,11 22,57 21,76 22,22 -0,36% 3,66% 101.000
04/05/2012 23,15 23,15 22,04 22,30 -4,09% 4,79% 150.200
03/05/2012 23,57 23,76 22,91 23,25 -1,36% 3,61% 171.400
02/05/2012 22,80 23,66 22,57 23,57 +3,42% 4,78% 128.800
01/05/2012 23,00 23,15 22,58 22,79 -0,52% 2,48% 265.000
30/04/2012 23,10 23,13 22,67 22,91 -1,63% 1,99% 131.000
27/04/2012 23,39 23,44 22,63 23,29 -0,56% 3,46% 131.100
26/04/2012 22,44 23,59 22,13 23,42 +3,54% 6,51% 324.500
25/04/2012 24,94 25,16 22,20 22,62 -8,24% 11,87% 516.700
24/04/2012 24,09 25,51 22,02 24,65 -5,88% 14,49% 1.181.900
23/04/2012 25,91 26,47 25,78 26,19 -0,11% 2,66% 257.200
20/04/2012 26,85 26,90 26,13 26,22 +1,51% 2,87% 200.100
19/04/2012 25,94 26,34 25,55 25,83 -0,12% 3,05% 101.300
18/04/2012 25,95 26,04 25,50 25,86 -0,42% 2,08% 89.000