🇺🇸 HSTM — HealthStream, Inc.

Salud Mantener
← Volver

Precio actual

28,89 USD

Máx. histórico

39,46

4767 días

Caída desde máximo

-26,79%

Rango 52 semanas

19,50 – 35,61

Variación hoy

-2,40%

Cierre anterior

29,60

Rango de hoy

28,72 – 31,03

Volumen hoy

249.731

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,44%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
41,27 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 1 día
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,47%
Fecha de pago Importe por participación
05/03/2018 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 23,74 23,83 23,48 23,66 +0,13% 1,47% 35.300
20/11/2012 22,98 23,63 22,87 23,63 +2,43% 3,31% 141.700
19/11/2012 23,60 23,75 22,83 23,07 -1,66% 3,90% 216.800
16/11/2012 23,30 23,60 22,93 23,46 +0,47% 2,88% 121.900
15/11/2012 23,68 23,91 23,05 23,35 -0,85% 3,63% 115.900
14/11/2012 23,85 23,85 23,46 23,55 -0,25% 1,64% 73.700
13/11/2012 23,80 24,09 23,60 23,61 -1,54% 2,06% 47.000
12/11/2012 24,39 24,69 23,66 23,98 -1,11% 4,22% 56.200
09/11/2012 23,65 24,49 23,42 24,25 +2,45% 4,52% 91.300
08/11/2012 24,47 24,47 23,55 23,67 -3,15% 3,76% 154.800
07/11/2012 25,12 25,35 24,17 24,44 -3,67% 4,70% 99.600
06/11/2012 25,55 26,01 25,15 25,37 +0,04% 3,37% 63.600
05/11/2012 25,21 25,67 25,00 25,36 +0,60% 2,66% 74.700
02/11/2012 25,78 26,35 25,05 25,21 -2,14% 5,04% 129.400
01/11/2012 25,64 25,82 24,89 25,76 +0,86% 3,63% 146.700
31/10/2012 24,80 25,74 24,78 25,54 +1,87% 3,87% 69.700
26/10/2012 24,86 25,48 24,48 25,07 +1,21% 4,02% 173.200
25/10/2012 27,10 27,10 24,37 24,77 -7,57% 10,07% 229.700
24/10/2012 27,00 27,64 26,80 26,80 -0,74% 3,11% 152.700
23/10/2012 27,03 27,18 25,91 27,00 -6,22% 4,70% 766.000
22/10/2012 28,50 29,18 26,45 28,79 +1,52% 9,58% 232.000
19/10/2012 28,81 29,03 28,13 28,36 -2,31% 3,12% 155.200
18/10/2012 28,94 29,16 28,81 29,03 +0,42% 1,21% 56.500
17/10/2012 29,08 29,50 28,78 28,91 -0,55% 2,48% 107.700
16/10/2012 29,04 29,35 28,85 29,07 +0,66% 1,72% 42.200
15/10/2012 28,61 28,92 28,44 28,88 +1,40% 1,68% 54.500
12/10/2012 28,55 28,77 28,27 28,48 -0,42% 1,75% 57.200
11/10/2012 28,80 28,80 28,34 28,60 -0,21% 1,60% 59.100
10/10/2012 28,48 29,17 28,13 28,66 +0,63% 3,65% 59.100
09/10/2012 29,19 29,37 28,32 28,48 -2,63% 3,60% 94.000