🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
30/06/1986 0,0279 USD
20/12/1985 0,0279 USD
16/09/1985 0,0236 USD
17/06/1985 0,0236 USD
18/03/1985 0,0236 USD
21/12/1984 0,0236 USD
17/09/1984 0,0192 USD
18/06/1984 0,0192 USD
19/03/1984 0,0192 USD
20/12/1983 0,0192 USD
19/09/1983 0,0157 USD
20/06/1983 0,0157 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 17,68 17,75 17,46 17,50 -0,62% 1,64% 8.474.400
26/07/2019 17,73 17,82 17,59 17,61 -0,62% 1,30% 4.757.400
25/07/2019 17,86 17,86 17,64 17,72 -0,73% 1,23% 2.449.600
24/07/2019 17,83 17,91 17,71 17,85 +0,00% 1,12% 2.796.000
23/07/2019 17,61 17,86 17,49 17,85 +2,18% 2,10% 2.918.000
22/07/2019 17,59 17,70 17,44 17,47 -1,13% 1,48% 4.317.700
19/07/2019 17,81 17,85 17,65 17,67 -0,73% 1,12% 3.490.500
18/07/2019 17,86 17,95 17,68 17,80 -0,56% 1,51% 3.555.700
17/07/2019 18,26 18,28 17,84 17,90 -2,19% 2,41% 5.122.000
16/07/2019 18,12 18,30 17,92 18,30 +0,94% 2,10% 4.015.900
15/07/2019 18,18 18,24 18,03 18,13 -0,38% 1,16% 4.854.000
12/07/2019 18,20 18,32 18,13 18,20 +0,22% 1,04% 4.605.900
11/07/2019 18,34 18,40 17,94 18,16 -0,98% 2,51% 4.726.900
10/07/2019 18,25 18,35 18,06 18,34 +1,44% 1,59% 7.969.500
09/07/2019 18,20 18,23 17,93 18,08 -1,42% 1,65% 4.898.400
08/07/2019 18,35 18,41 18,24 18,34 -0,38% 0,93% 3.959.300
05/07/2019 18,33 18,45 18,09 18,41 -0,27% 1,96% 3.275.400
03/07/2019 18,28 18,48 18,27 18,46 +1,21% 1,15% 2.427.000
02/07/2019 18,15 18,36 18,07 18,24 +0,39% 1,60% 5.367.400
01/07/2019 18,36 18,51 18,01 18,17 -0,27% 2,72% 8.296.900
28/06/2019 18,04 18,23 18,04 18,22 +1,17% 1,05% 8.481.100
27/06/2019 17,77 18,02 17,66 18,01 +1,07% 2,03% 5.004.700
26/06/2019 17,84 17,93 17,70 17,82 +0,11% 1,29% 8.094.300
25/06/2019 18,01 18,18 17,80 17,80 -0,39% 2,11% 7.950.200
24/06/2019 18,17 18,25 17,70 17,87 -1,65% 3,03% 8.600.300
21/06/2019 18,59 18,59 18,17 18,17 -2,57% 2,26% 13.464.900
20/06/2019 18,70 18,70 18,42 18,65 +0,97% 1,50% 5.569.400
19/06/2019 18,65 18,67 18,29 18,47 -0,97% 2,04% 7.335.700
18/06/2019 18,64 18,93 18,52 18,65 +0,59% 2,20% 5.075.600
17/06/2019 18,34 18,63 18,31 18,54 +1,26% 1,74% 5.773.200