🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,63 USD
Máx. histórico
37,62
14490 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,52%
Rango 52 semanas
16,62 – 26,18
Variación hoy
-5,67%
Cierre anterior
26,11
Rango de hoy
24,50 – 26,18
Volumen hoy
18.463.171
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 16,64 (puede no estar actualizado)
- Dividend yield
- 3,06% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/06/1986 | 0,0279 USD |
| 20/12/1985 | 0,0279 USD |
| 16/09/1985 | 0,0236 USD |
| 17/06/1985 | 0,0236 USD |
| 18/03/1985 | 0,0236 USD |
| 21/12/1984 | 0,0236 USD |
| 17/09/1984 | 0,0192 USD |
| 18/06/1984 | 0,0192 USD |
| 19/03/1984 | 0,0192 USD |
| 20/12/1983 | 0,0192 USD |
| 19/09/1983 | 0,0157 USD |
| 20/06/1983 | 0,0157 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/1981 | 5,30 | 5,30 | 5,19 | 5,21 | -1,65% | 2,06% | 248.210 |
| 19/02/1981 | 5,34 | 5,34 | 5,30 | 5,30 | -0,82% | 0,82% | 37.260 |
| 18/02/1981 | 5,36 | 5,39 | 5,34 | 5,34 | -0,41% | 0,81% | 26.369 |
| 17/02/1981 | 5,39 | 5,50 | 5,32 | 5,36 | -0,40% | 3,24% | 49.298 |
| 13/02/1981 | 5,47 | 5,50 | 5,39 | 5,39 | -1,59% | 1,99% | 32.674 |
| 12/02/1981 | 5,56 | 5,58 | 5,39 | 5,47 | -1,57% | 3,53% | 175.409 |
| 11/02/1981 | 5,74 | 5,74 | 5,56 | 5,56 | -3,77% | 3,04% | 26.369 |
| 10/02/1981 | 5,78 | 5,78 | 5,69 | 5,78 | +0,00% | 1,51% | 55.604 |
| 09/02/1981 | 5,84 | 5,89 | 5,78 | 5,78 | -1,12% | 1,87% | 18.917 |
| 06/02/1981 | 5,78 | 5,84 | 5,78 | 5,84 | +1,52% | 1,13% | 68.788 |
| 05/02/1981 | 5,65 | 5,82 | 5,58 | 5,76 | +1,93% | 4,25% | 139.869 |
| 04/02/1981 | 5,76 | 5,76 | 5,65 | 5,65 | -1,89% | 1,89% | 59.043 |
| 03/02/1981 | 5,71 | 5,84 | 5,71 | 5,76 | +0,76% | 2,29% | 301.520 |
| 02/02/1981 | 5,80 | 5,87 | 5,71 | 5,71 | -1,50% | 2,63% | 373.747 |
| 30/01/1981 | 5,84 | 5,84 | 5,80 | 5,80 | -0,75% | 0,75% | 23.503 |
| 29/01/1981 | 5,87 | 5,91 | 5,74 | 5,84 | -0,37% | 2,97% | 369.735 |
| 28/01/1981 | 5,67 | 5,89 | 5,67 | 5,87 | +3,86% | 3,85% | 140.442 |
| 27/01/1981 | 5,65 | 5,65 | 5,60 | 5,65 | +0,00% | 0,77% | 66.495 |
| 26/01/1981 | 5,60 | 5,67 | 5,60 | 5,65 | +1,57% | 1,17% | 76.240 |
| 23/01/1981 | 5,56 | 5,58 | 5,56 | 5,56 | +0,00% | 0,39% | 21.210 |
| 22/01/1981 | 5,54 | 5,58 | 5,54 | 5,56 | +0,39% | 0,79% | 40.126 |
| 21/01/1981 | 5,60 | 5,63 | 5,54 | 5,54 | -1,17% | 1,56% | 59.616 |
| 20/01/1981 | 5,65 | 5,69 | 5,60 | 5,60 | -0,77% | 1,54% | 67.641 |
| 19/01/1981 | 5,65 | 5,71 | 5,58 | 5,65 | +0,00% | 2,32% | 44.712 |
| 16/01/1981 | 5,60 | 5,65 | 5,60 | 5,65 | +1,17% | 0,78% | 57.323 |
| 15/01/1981 | 5,50 | 5,58 | 5,50 | 5,58 | +1,59% | 1,59% | 20.063 |
| 14/01/1981 | 5,50 | 5,54 | 5,50 | 5,50 | +0,00% | 0,79% | 28.662 |
| 13/01/1981 | 5,50 | 5,58 | 5,50 | 5,50 | +0,00% | 1,59% | 61.909 |
| 12/01/1981 | 5,47 | 5,58 | 5,47 | 5,50 | +0,80% | 1,99% | 210.949 |
| 09/01/1981 | 5,34 | 5,45 | 5,34 | 5,45 | +2,04% | 2,04% | 139.295 |