🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
30/06/1986 0,0279 USD
20/12/1985 0,0279 USD
16/09/1985 0,0236 USD
17/06/1985 0,0236 USD
18/03/1985 0,0236 USD
21/12/1984 0,0236 USD
17/09/1984 0,0192 USD
18/06/1984 0,0192 USD
19/03/1984 0,0192 USD
20/12/1983 0,0192 USD
19/09/1983 0,0157 USD
20/06/1983 0,0157 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/1990 21,26 21,26 21,15 21,15 +0,00% 0,51% 269.419
23/05/1990 21,26 21,48 21,15 21,15 -1,02% 1,54% 340.959
22/05/1990 21,59 21,59 21,15 21,37 +0,00% 2,02% 293.151
21/05/1990 20,93 21,48 20,93 21,37 +1,03% 2,60% 163.601
18/05/1990 21,04 21,15 20,82 21,15 +1,04% 1,55% 555.691
17/05/1990 20,93 21,59 20,93 20,93 -0,52% 3,13% 317.915
16/05/1990 21,26 21,37 20,82 21,04 -1,53% 2,56% 230.439
15/05/1990 20,82 21,48 20,82 21,37 +0,00% 3,14% 322.730
14/05/1990 21,15 21,81 21,15 21,37 +1,55% 3,09% 386.817
11/05/1990 20,17 21,26 20,06 21,04 +4,32% 5,95% 536.087
10/05/1990 20,06 20,28 19,95 20,17 +0,00% 1,63% 232.159
09/05/1990 19,84 20,39 19,73 20,17 +2,21% 3,30% 450.102
08/05/1990 19,73 19,84 19,63 19,73 +0,00% 1,10% 227.573
07/05/1990 19,41 19,84 19,30 19,73 +1,69% 2,81% 292.692
04/05/1990 19,30 19,52 19,19 19,41 +0,56% 1,69% 462.369
03/05/1990 19,63 19,73 19,19 19,30 -2,21% 2,78% 604.072
02/05/1990 19,73 20,06 19,63 19,73 +0,00% 2,21% 638.810
01/05/1990 19,73 19,84 19,41 19,73 +0,56% 2,21% 319.864
30/04/1990 19,30 19,84 19,30 19,63 +2,27% 2,82% 425.912
27/04/1990 20,50 20,50 18,86 19,19 -5,88% 7,98% 862.141
26/04/1990 21,26 21,26 20,39 20,39 -5,08% 4,10% 572.888
25/04/1990 21,81 21,92 21,26 21,48 -1,50% 3,00% 579.194
24/04/1990 22,13 22,24 21,81 21,81 -1,48% 1,97% 353.111
23/04/1990 22,46 22,46 22,02 22,13 -1,93% 1,94% 225.739
20/04/1990 22,79 23,01 22,46 22,57 -1,43% 2,39% 369.964
19/04/1990 23,01 23,11 22,68 22,90 -0,94% 1,90% 506.967
18/04/1990 22,68 23,33 22,57 23,11 +1,92% 3,37% 772.488
17/04/1990 22,13 22,68 22,02 22,68 +2,97% 2,96% 389.683
16/04/1990 21,59 22,13 21,48 22,02 +2,54% 3,03% 232.962
12/04/1990 21,04 21,70 21,04 21,48 +2,60% 3,11% 493.209