🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,63 USD
Máx. histórico
37,62
14490 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,52%
Rango 52 semanas
16,62 – 26,18
Variación hoy
-5,67%
Cierre anterior
26,11
Rango de hoy
24,50 – 26,18
Volumen hoy
18.463.171
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 16,64 (puede no estar actualizado)
- Dividend yield
- 3,06% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/06/1986 | 0,0279 USD |
| 20/12/1985 | 0,0279 USD |
| 16/09/1985 | 0,0236 USD |
| 17/06/1985 | 0,0236 USD |
| 18/03/1985 | 0,0236 USD |
| 21/12/1984 | 0,0236 USD |
| 17/09/1984 | 0,0192 USD |
| 18/06/1984 | 0,0192 USD |
| 19/03/1984 | 0,0192 USD |
| 20/12/1983 | 0,0192 USD |
| 19/09/1983 | 0,0157 USD |
| 20/06/1983 | 0,0157 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/1995 | 11,01 | 11,12 | 10,90 | 11,12 | +2,00% | 1,98% | 150.187 |
| 03/11/1995 | 11,01 | 11,12 | 10,90 | 10,90 | -0,99% | 1,98% | 414.906 |
| 02/11/1995 | 10,79 | 11,01 | 10,69 | 11,01 | +3,06% | 3,03% | 423.733 |
| 01/11/1995 | 10,79 | 10,90 | 10,69 | 10,69 | -1,01% | 2,02% | 109.487 |
| 31/10/1995 | 10,79 | 11,01 | 10,69 | 10,79 | +0,00% | 3,03% | 207.739 |
| 30/10/1995 | 10,58 | 10,79 | 10,58 | 10,79 | +2,06% | 2,06% | 146.862 |
| 27/10/1995 | 10,36 | 10,58 | 10,36 | 10,58 | +1,04% | 2,11% | 149.958 |
| 26/10/1995 | 10,47 | 10,47 | 10,25 | 10,47 | +0,00% | 2,08% | 210.032 |
| 25/10/1995 | 10,69 | 10,79 | 10,36 | 10,47 | -1,03% | 4,08% | 161.995 |
| 24/10/1995 | 10,79 | 10,79 | 10,14 | 10,58 | -2,02% | 6,06% | 496.763 |
| 23/10/1995 | 10,90 | 11,01 | 10,79 | 10,79 | -1,98% | 2,00% | 301.406 |
| 20/10/1995 | 11,01 | 11,01 | 10,90 | 11,01 | +1,00% | 0,99% | 184.810 |
| 19/10/1995 | 10,69 | 11,01 | 10,69 | 10,90 | +1,01% | 3,06% | 422.587 |
| 18/10/1995 | 10,58 | 10,90 | 10,58 | 10,79 | +2,06% | 3,09% | 493.897 |
| 17/10/1995 | 10,36 | 10,58 | 10,25 | 10,58 | +2,11% | 3,16% | 213.013 |
| 16/10/1995 | 10,58 | 10,58 | 10,36 | 10,36 | -2,06% | 2,06% | 83.463 |
| 13/10/1995 | 10,14 | 10,58 | 10,14 | 10,58 | +4,30% | 4,30% | 507.081 |
| 12/10/1995 | 10,14 | 10,25 | 10,03 | 10,14 | -1,06% | 2,15% | 460.420 |
| 11/10/1995 | 10,47 | 10,58 | 10,25 | 10,25 | -1,05% | 3,13% | 304.501 |
| 10/10/1995 | 10,47 | 10,47 | 10,25 | 10,36 | -2,06% | 2,08% | 71.081 |
| 09/10/1995 | 10,58 | 10,69 | 10,36 | 10,58 | -1,02% | 3,09% | 241.445 |
| 06/10/1995 | 10,69 | 10,79 | 10,58 | 10,69 | +0,00% | 2,04% | 639.498 |
| 05/10/1995 | 10,58 | 10,90 | 10,58 | 10,69 | +0,00% | 3,09% | 274.922 |
| 04/10/1995 | 10,58 | 10,69 | 10,47 | 10,69 | +0,00% | 2,06% | 89.195 |
| 03/10/1995 | 10,79 | 10,79 | 10,58 | 10,69 | -1,01% | 2,02% | 162.798 |
| 02/10/1995 | 10,79 | 10,90 | 10,79 | 10,79 | +0,00% | 1,01% | 206.020 |
| 29/09/1995 | 11,12 | 11,12 | 10,79 | 10,79 | -2,94% | 2,94% | 359.417 |
| 28/09/1995 | 10,90 | 11,23 | 10,90 | 11,12 | +0,99% | 3,00% | 331.099 |
| 27/09/1995 | 10,90 | 11,12 | 10,90 | 11,01 | +1,00% | 2,00% | 227.688 |
| 26/09/1995 | 11,23 | 11,34 | 10,90 | 10,90 | -1,96% | 3,88% | 354.602 |