🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
30/06/1986 0,0279 USD
20/12/1985 0,0279 USD
16/09/1985 0,0236 USD
17/06/1985 0,0236 USD
18/03/1985 0,0236 USD
21/12/1984 0,0236 USD
17/09/1984 0,0192 USD
18/06/1984 0,0192 USD
19/03/1984 0,0192 USD
20/12/1983 0,0192 USD
19/09/1983 0,0157 USD
20/06/1983 0,0157 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 17,76 18,01 17,71 17,91 +0,88% 1,71% 1.065.016
15/08/2005 17,66 17,90 17,53 17,76 +0,67% 2,05% 894.732
12/08/2005 17,75 17,76 17,43 17,64 -0,61% 1,88% 1.146.736
11/08/2005 17,53 17,75 17,46 17,75 +1,00% 1,62% 1.118.032
10/08/2005 17,85 17,90 17,53 17,57 -0,55% 2,03% 1.986.205
09/08/2005 17,49 17,78 17,37 17,67 +1,29% 2,35% 1.206.902
08/08/2005 17,85 17,85 17,44 17,44 -2,41% 2,30% 1.880.786
05/08/2005 18,31 18,35 17,87 17,88 -2,82% 2,62% 2.026.145
04/08/2005 18,63 18,63 18,35 18,39 -1,26% 1,52% 989.425
03/08/2005 18,65 18,66 18,46 18,63 -0,10% 1,05% 989.425
02/08/2005 18,50 18,68 18,40 18,65 +1,06% 1,48% 1.544.304
01/08/2005 18,36 18,51 18,24 18,45 +1,07% 1,49% 1.621.938
29/07/2005 18,33 18,34 18,12 18,26 -0,43% 1,18% 831.807
28/07/2005 18,15 18,35 18,05 18,34 +1,02% 1,62% 3.332.439
27/07/2005 18,34 18,34 18,10 18,15 -0,59% 1,28% 5.788.023
26/07/2005 18,18 18,29 18,12 18,26 +0,43% 0,92% 1.128.145
25/07/2005 18,11 18,25 18,05 18,18 +0,32% 1,08% 1.242.757
22/07/2005 18,01 18,13 17,91 18,12 +1,09% 1,20% 1.040.909
21/07/2005 18,09 18,09 17,75 17,92 -0,54% 1,89% 2.765.711
20/07/2005 17,59 18,03 17,59 18,02 +2,39% 2,50% 2.199.596
19/07/2005 17,58 17,66 17,53 17,60 +0,73% 0,72% 1.860.458
18/07/2005 17,41 17,65 17,39 17,47 +0,39% 1,52% 3.359.611
15/07/2005 17,33 17,42 17,21 17,41 +0,40% 1,19% 1.397.412
14/07/2005 17,82 17,87 17,34 17,34 -2,32% 2,97% 1.684.556
13/07/2005 17,78 17,82 17,62 17,75 -0,44% 1,10% 2.871.743
12/07/2005 17,72 17,95 17,65 17,83 +0,61% 1,71% 1.344.907
11/07/2005 17,63 17,76 17,60 17,72 +1,00% 0,89% 1.811.222
08/07/2005 17,53 17,70 17,48 17,54 +0,06% 1,23% 2.297.864
07/07/2005 17,38 17,57 17,26 17,53 -0,17% 1,80% 1.421.417
06/07/2005 17,74 17,76 17,54 17,56 -0,44% 1,21% 1.846.872