🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/1990 | 0,0611 USD |
| 20/12/1989 | 0,0611 USD |
| 26/09/1989 | 0,0523 USD |
| 30/06/1989 | 0,0523 USD |
| 28/03/1989 | 0,0523 USD |
| 21/12/1988 | 0,0523 USD |
| 26/09/1988 | 0,0436 USD |
| 27/06/1988 | 0,0436 USD |
| 25/03/1988 | 0,0436 USD |
| 23/12/1987 | 0,0436 USD |
| 28/09/1987 | 0,0349 USD |
| 26/06/1987 | 0,0349 USD |
| 30/03/1987 | 0,0349 USD |
| 26/12/1986 | 0,0349 USD |
| 30/09/1986 | 0,0279 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 20,02 | 20,15 | 19,71 | 20,01 | +0,60% | 2,20% | 9.166.500 |
| 13/02/2026 | 19,55 | 20,01 | 19,43 | 19,89 | +1,79% | 2,97% | 6.500.700 |
| 12/02/2026 | 20,07 | 20,33 | 19,27 | 19,54 | -2,10% | 5,28% | 10.700.000 |
| 11/02/2026 | 19,93 | 20,14 | 19,87 | 19,96 | +0,15% | 1,35% | 6.924.200 |
| 10/02/2026 | 19,61 | 19,96 | 19,49 | 19,93 | +2,00% | 2,40% | 6.115.200 |
| 09/02/2026 | 19,33 | 19,58 | 19,21 | 19,54 | +0,98% | 1,91% | 4.522.900 |
| 06/02/2026 | 19,11 | 19,44 | 19,04 | 19,35 | +1,84% | 2,09% | 5.912.200 |
| 05/02/2026 | 19,24 | 19,31 | 18,77 | 19,00 | -1,61% | 2,81% | 8.706.800 |
| 04/02/2026 | 19,04 | 19,40 | 18,98 | 19,31 | +2,33% | 2,21% | 11.617.400 |
| 03/02/2026 | 18,72 | 19,02 | 18,61 | 18,87 | +1,07% | 2,19% | 8.953.600 |
| 02/02/2026 | 18,68 | 18,85 | 18,54 | 18,67 | +0,76% | 1,66% | 7.094.500 |
| 30/01/2026 | 18,55 | 18,66 | 18,42 | 18,53 | -0,70% | 1,29% | 17.358.800 |
| 29/01/2026 | 18,59 | 18,71 | 18,42 | 18,66 | +1,19% | 1,56% | 10.867.900 |
| 28/01/2026 | 18,62 | 18,82 | 18,37 | 18,44 | -0,75% | 2,42% | 14.095.900 |
| 27/01/2026 | 18,73 | 18,73 | 18,36 | 18,58 | -0,80% | 1,98% | 7.555.100 |
| 26/01/2026 | 18,70 | 18,81 | 18,54 | 18,73 | +0,16% | 1,44% | 7.403.000 |
| 23/01/2026 | 18,74 | 18,78 | 18,55 | 18,70 | -0,58% | 1,23% | 7.678.500 |
| 22/01/2026 | 18,89 | 19,30 | 18,77 | 18,81 | +0,70% | 2,81% | 8.982.600 |
| 21/01/2026 | 18,33 | 18,81 | 18,33 | 18,68 | +2,41% | 2,62% | 8.410.300 |
| 20/01/2026 | 18,39 | 18,44 | 18,15 | 18,24 | -1,88% | 1,58% | 7.762.200 |
| 16/01/2026 | 18,42 | 18,61 | 18,18 | 18,59 | +0,65% | 2,33% | 5.420.100 |
| 15/01/2026 | 18,28 | 18,64 | 18,26 | 18,47 | +1,37% | 2,08% | 9.637.200 |
| 14/01/2026 | 18,51 | 18,58 | 17,99 | 18,22 | -1,57% | 3,19% | 6.081.400 |
| 13/01/2026 | 18,45 | 18,68 | 18,32 | 18,51 | +0,93% | 1,95% | 6.701.900 |
| 12/01/2026 | 18,54 | 18,54 | 18,21 | 18,34 | -0,54% | 1,78% | 5.104.900 |
| 09/01/2026 | 18,33 | 18,65 | 18,28 | 18,44 | +1,26% | 2,02% | 5.632.600 |
| 08/01/2026 | 17,79 | 18,33 | 17,76 | 18,21 | +2,36% | 3,20% | 7.036.300 |
| 07/01/2026 | 18,24 | 18,28 | 17,76 | 17,79 | -2,57% | 2,85% | 7.258.200 |
| 06/01/2026 | 18,17 | 18,30 | 17,91 | 18,26 | +0,77% | 2,15% | 6.619.800 |
| 05/01/2026 | 18,14 | 18,27 | 17,93 | 18,12 | -0,22% | 1,87% | 9.227.400 |