🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/1990 | 0,0611 USD |
| 20/12/1989 | 0,0611 USD |
| 26/09/1989 | 0,0523 USD |
| 30/06/1989 | 0,0523 USD |
| 28/03/1989 | 0,0523 USD |
| 21/12/1988 | 0,0523 USD |
| 26/09/1988 | 0,0436 USD |
| 27/06/1988 | 0,0436 USD |
| 25/03/1988 | 0,0436 USD |
| 23/12/1987 | 0,0436 USD |
| 28/09/1987 | 0,0349 USD |
| 26/06/1987 | 0,0349 USD |
| 30/03/1987 | 0,0349 USD |
| 26/12/1986 | 0,0349 USD |
| 30/09/1986 | 0,0279 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 21,71 | 21,84 | 21,52 | 21,56 | -0,92% | 1,47% | 8.265.000 |
| 12/05/2026 | 21,94 | 21,94 | 21,56 | 21,76 | -0,09% | 1,73% | 8.726.000 |
| 11/05/2026 | 22,30 | 22,39 | 21,73 | 21,78 | -2,20% | 2,96% | 8.780.700 |
| 08/05/2026 | 21,88 | 22,29 | 21,84 | 22,27 | +2,77% | 2,06% | 6.436.000 |
| 07/05/2026 | 22,16 | 22,36 | 21,56 | 21,67 | -0,05% | 3,61% | 13.850.100 |
| 06/05/2026 | 21,63 | 21,98 | 21,60 | 21,68 | +1,74% | 1,76% | 11.129.400 |
| 05/05/2026 | 21,00 | 21,42 | 20,98 | 21,31 | +2,16% | 2,10% | 7.195.200 |
| 04/05/2026 | 21,00 | 21,20 | 20,83 | 20,86 | -1,28% | 1,76% | 4.737.000 |
| 01/05/2026 | 21,14 | 21,33 | 21,10 | 21,13 | +0,00% | 1,09% | 4.687.200 |
| 30/04/2026 | 21,12 | 21,32 | 21,03 | 21,13 | +0,33% | 1,37% | 8.953.600 |
| 29/04/2026 | 20,85 | 21,09 | 20,82 | 21,06 | +0,57% | 1,29% | 9.008.100 |
| 28/04/2026 | 20,89 | 21,08 | 20,71 | 20,94 | +0,29% | 1,77% | 7.305.500 |
| 27/04/2026 | 20,98 | 21,11 | 20,84 | 20,88 | -0,10% | 1,29% | 6.878.100 |
| 24/04/2026 | 21,07 | 21,22 | 20,84 | 20,90 | -0,81% | 1,80% | 4.510.500 |
| 23/04/2026 | 20,97 | 21,17 | 20,84 | 21,07 | +1,06% | 1,57% | 5.713.600 |
| 22/04/2026 | 21,33 | 21,33 | 20,77 | 20,85 | -1,28% | 2,63% | 5.110.000 |
| 21/04/2026 | 21,41 | 21,55 | 21,05 | 21,12 | -0,80% | 2,34% | 5.504.600 |
| 20/04/2026 | 21,04 | 21,32 | 20,92 | 21,29 | +0,80% | 1,90% | 4.517.600 |
| 17/04/2026 | 20,90 | 21,18 | 20,75 | 21,12 | +2,67% | 2,06% | 5.803.900 |
| 16/04/2026 | 20,57 | 20,81 | 20,50 | 20,57 | -0,58% | 1,51% | 7.151.700 |
| 15/04/2026 | 20,84 | 20,88 | 20,31 | 20,69 | -1,05% | 2,74% | 12.493.400 |
| 14/04/2026 | 20,20 | 20,94 | 20,14 | 20,91 | +3,16% | 3,96% | 13.560.300 |
| 13/04/2026 | 20,12 | 20,28 | 19,77 | 20,27 | +0,65% | 2,53% | 6.817.400 |
| 10/04/2026 | 19,93 | 20,24 | 19,90 | 20,14 | +1,16% | 1,71% | 8.528.900 |
| 09/04/2026 | 19,76 | 20,17 | 19,64 | 19,91 | +1,01% | 2,68% | 11.801.000 |
| 08/04/2026 | 19,74 | 19,90 | 19,59 | 19,71 | +3,25% | 1,57% | 10.961.800 |
| 07/04/2026 | 19,12 | 19,46 | 19,05 | 19,09 | -0,73% | 2,14% | 12.706.000 |
| 06/04/2026 | 19,13 | 19,27 | 18,96 | 19,23 | +0,47% | 1,62% | 7.264.000 |
| 02/04/2026 | 18,94 | 19,26 | 18,76 | 19,14 | +0,21% | 2,64% | 8.195.900 |
| 01/04/2026 | 19,37 | 19,37 | 19,02 | 19,10 | -0,31% | 1,81% | 11.319.000 |