🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
27/03/1990 0,0611 USD
20/12/1989 0,0611 USD
26/09/1989 0,0523 USD
30/06/1989 0,0523 USD
28/03/1989 0,0523 USD
21/12/1988 0,0523 USD
26/09/1988 0,0436 USD
27/06/1988 0,0436 USD
25/03/1988 0,0436 USD
23/12/1987 0,0436 USD
28/09/1987 0,0349 USD
26/06/1987 0,0349 USD
30/03/1987 0,0349 USD
26/12/1986 0,0349 USD
30/09/1986 0,0279 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 21,71 21,84 21,52 21,56 -0,92% 1,47% 8.265.000
12/05/2026 21,94 21,94 21,56 21,76 -0,09% 1,73% 8.726.000
11/05/2026 22,30 22,39 21,73 21,78 -2,20% 2,96% 8.780.700
08/05/2026 21,88 22,29 21,84 22,27 +2,77% 2,06% 6.436.000
07/05/2026 22,16 22,36 21,56 21,67 -0,05% 3,61% 13.850.100
06/05/2026 21,63 21,98 21,60 21,68 +1,74% 1,76% 11.129.400
05/05/2026 21,00 21,42 20,98 21,31 +2,16% 2,10% 7.195.200
04/05/2026 21,00 21,20 20,83 20,86 -1,28% 1,76% 4.737.000
01/05/2026 21,14 21,33 21,10 21,13 +0,00% 1,09% 4.687.200
30/04/2026 21,12 21,32 21,03 21,13 +0,33% 1,37% 8.953.600
29/04/2026 20,85 21,09 20,82 21,06 +0,57% 1,29% 9.008.100
28/04/2026 20,89 21,08 20,71 20,94 +0,29% 1,77% 7.305.500
27/04/2026 20,98 21,11 20,84 20,88 -0,10% 1,29% 6.878.100
24/04/2026 21,07 21,22 20,84 20,90 -0,81% 1,80% 4.510.500
23/04/2026 20,97 21,17 20,84 21,07 +1,06% 1,57% 5.713.600
22/04/2026 21,33 21,33 20,77 20,85 -1,28% 2,63% 5.110.000
21/04/2026 21,41 21,55 21,05 21,12 -0,80% 2,34% 5.504.600
20/04/2026 21,04 21,32 20,92 21,29 +0,80% 1,90% 4.517.600
17/04/2026 20,90 21,18 20,75 21,12 +2,67% 2,06% 5.803.900
16/04/2026 20,57 20,81 20,50 20,57 -0,58% 1,51% 7.151.700
15/04/2026 20,84 20,88 20,31 20,69 -1,05% 2,74% 12.493.400
14/04/2026 20,20 20,94 20,14 20,91 +3,16% 3,96% 13.560.300
13/04/2026 20,12 20,28 19,77 20,27 +0,65% 2,53% 6.817.400
10/04/2026 19,93 20,24 19,90 20,14 +1,16% 1,71% 8.528.900
09/04/2026 19,76 20,17 19,64 19,91 +1,01% 2,68% 11.801.000
08/04/2026 19,74 19,90 19,59 19,71 +3,25% 1,57% 10.961.800
07/04/2026 19,12 19,46 19,05 19,09 -0,73% 2,14% 12.706.000
06/04/2026 19,13 19,27 18,96 19,23 +0,47% 1,62% 7.264.000
02/04/2026 18,94 19,26 18,76 19,14 +0,21% 2,64% 8.195.900
01/04/2026 19,37 19,37 19,02 19,10 -0,31% 1,81% 11.319.000