🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,63 USD
Máx. histórico
37,62
14490 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,52%
Rango 52 semanas
16,62 – 26,18
Variación hoy
-5,67%
Cierre anterior
26,11
Rango de hoy
24,50 – 26,18
Volumen hoy
18.463.171
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 16,64 (puede no estar actualizado)
- Dividend yield
- 3,06% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/1990 | 0,0611 USD |
| 20/12/1989 | 0,0611 USD |
| 26/09/1989 | 0,0523 USD |
| 30/06/1989 | 0,0523 USD |
| 28/03/1989 | 0,0523 USD |
| 21/12/1988 | 0,0523 USD |
| 26/09/1988 | 0,0436 USD |
| 27/06/1988 | 0,0436 USD |
| 25/03/1988 | 0,0436 USD |
| 23/12/1987 | 0,0436 USD |
| 28/09/1987 | 0,0349 USD |
| 26/06/1987 | 0,0349 USD |
| 30/03/1987 | 0,0349 USD |
| 26/12/1986 | 0,0349 USD |
| 30/09/1986 | 0,0279 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/1982 | 6,59 | 6,61 | 6,54 | 6,56 | -0,33% | 0,99% | 161.078 |
| 28/04/1982 | 6,69 | 6,69 | 6,59 | 6,59 | -1,95% | 1,63% | 213.242 |
| 27/04/1982 | 6,74 | 6,78 | 6,72 | 6,72 | -0,32% | 0,97% | 71.654 |
| 26/04/1982 | 6,65 | 6,78 | 6,65 | 6,74 | +1,31% | 1,97% | 468.331 |
| 23/04/1982 | 6,63 | 6,76 | 6,63 | 6,65 | +0,66% | 1,97% | 186.874 |
| 22/04/1982 | 6,67 | 6,69 | 6,61 | 6,61 | -0,98% | 1,31% | 210.376 |
| 21/04/1982 | 6,69 | 6,69 | 6,65 | 6,67 | -0,65% | 0,65% | 88.851 |
| 20/04/1982 | 6,91 | 6,93 | 6,67 | 6,72 | -2,84% | 3,79% | 640.874 |
| 19/04/1982 | 6,74 | 6,96 | 6,74 | 6,91 | +2,59% | 3,24% | 739.470 |
| 16/04/1982 | 6,72 | 6,76 | 6,59 | 6,74 | +0,32% | 2,60% | 267.126 |
| 15/04/1982 | 6,85 | 6,85 | 6,59 | 6,72 | -2,84% | 3,82% | 533.106 |
| 14/04/1982 | 6,93 | 6,93 | 6,91 | 6,91 | -0,31% | 0,31% | 123.245 |
| 13/04/1982 | 6,87 | 6,93 | 6,87 | 6,93 | +0,95% | 0,95% | 275.725 |
| 12/04/1982 | 6,83 | 6,89 | 6,83 | 6,87 | +0,96% | 0,96% | 113.500 |
| 08/04/1982 | 6,80 | 6,85 | 6,78 | 6,80 | +0,00% | 0,96% | 502.152 |
| 07/04/1982 | 6,69 | 6,80 | 6,69 | 6,80 | +1,63% | 1,63% | 898.255 |
| 06/04/1982 | 6,59 | 6,74 | 6,59 | 6,69 | +1,66% | 2,32% | 168.530 |
| 05/04/1982 | 6,63 | 6,67 | 6,59 | 6,59 | -0,66% | 1,32% | 482.662 |
| 02/04/1982 | 6,63 | 6,74 | 6,63 | 6,63 | +0,66% | 1,64% | 520.495 |
| 01/04/1982 | 6,43 | 6,59 | 6,41 | 6,59 | +2,37% | 2,71% | 296.934 |
| 31/03/1982 | 6,37 | 6,43 | 6,37 | 6,43 | +1,03% | 1,03% | 73.947 |
| 30/03/1982 | 6,30 | 6,39 | 6,30 | 6,37 | +1,39% | 1,38% | 198.338 |
| 29/03/1982 | 6,28 | 6,30 | 6,26 | 6,28 | +0,00% | 0,69% | 84.838 |
| 26/03/1982 | 6,39 | 6,39 | 6,28 | 6,28 | -2,04% | 1,71% | 89.997 |
| 25/03/1982 | 6,45 | 6,50 | 6,41 | 6,41 | -0,68% | 1,35% | 101.462 |
| 24/03/1982 | 6,39 | 6,45 | 6,39 | 6,45 | +1,37% | 1,02% | 72.227 |
| 23/03/1982 | 6,28 | 6,43 | 6,28 | 6,37 | +2,82% | 2,43% | 137.576 |
| 22/03/1982 | 6,17 | 6,21 | 6,17 | 6,19 | +0,71% | 0,71% | 102.609 |
| 19/03/1982 | 6,13 | 6,24 | 6,13 | 6,15 | +0,71% | 1,78% | 92.290 |
| 18/03/1982 | 5,93 | 6,11 | 5,93 | 6,11 | +3,32% | 2,94% | 174.263 |