🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,62 USD
Máx. histórico
37,62
14491 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,55%
Rango 52 semanas
16,77 – 26,19
Variación hoy
-0,04%
Cierre anterior
24,63
Rango de hoy
24,33 – 24,91
Volumen hoy
9.292.750
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 18,24 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/1990 | 0,0611 USD |
| 20/12/1989 | 0,0611 USD |
| 26/09/1989 | 0,0523 USD |
| 30/06/1989 | 0,0523 USD |
| 28/03/1989 | 0,0523 USD |
| 21/12/1988 | 0,0523 USD |
| 26/09/1988 | 0,0436 USD |
| 27/06/1988 | 0,0436 USD |
| 25/03/1988 | 0,0436 USD |
| 23/12/1987 | 0,0436 USD |
| 28/09/1987 | 0,0349 USD |
| 26/06/1987 | 0,0349 USD |
| 30/03/1987 | 0,0349 USD |
| 26/12/1986 | 0,0349 USD |
| 30/09/1986 | 0,0279 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/1986 | 25,95 | 26,17 | 25,51 | 26,06 | -1,65% | 2,52% | 303.928 |
| 12/12/1986 | 26,93 | 26,93 | 26,17 | 26,49 | -0,82% | 2,83% | 207.052 |
| 11/12/1986 | 27,37 | 27,58 | 26,60 | 26,71 | -3,16% | 3,59% | 172.887 |
| 10/12/1986 | 27,15 | 27,91 | 27,04 | 27,58 | +1,61% | 3,21% | 236.860 |
| 09/12/1986 | 27,80 | 27,80 | 27,15 | 27,15 | -1,58% | 2,35% | 152.938 |
| 08/12/1986 | 27,69 | 27,91 | 26,71 | 27,58 | +0,80% | 4,33% | 237.777 |
| 05/12/1986 | 27,80 | 27,91 | 27,04 | 27,37 | -1,18% | 3,14% | 140.213 |
| 04/12/1986 | 27,48 | 27,91 | 27,26 | 27,69 | +0,00% | 2,38% | 239.153 |
| 03/12/1986 | 27,69 | 28,02 | 27,48 | 27,69 | +0,00% | 1,97% | 329.150 |
| 02/12/1986 | 27,26 | 27,69 | 26,93 | 27,69 | +2,42% | 2,80% | 440.013 |
| 01/12/1986 | 25,95 | 27,04 | 25,95 | 27,04 | +0,81% | 4,20% | 292.463 |
| 28/11/1986 | 26,71 | 26,82 | 26,17 | 26,82 | -0,81% | 2,45% | 171.167 |
| 26/11/1986 | 27,69 | 27,69 | 26,82 | 27,04 | -1,98% | 3,15% | 350.016 |
| 25/11/1986 | 26,93 | 27,69 | 26,71 | 27,58 | +2,85% | 3,64% | 413.415 |
| 24/11/1986 | 26,93 | 26,93 | 26,49 | 26,82 | -1,20% | 1,62% | 312.756 |
| 21/11/1986 | 26,93 | 27,37 | 26,49 | 27,15 | +1,63% | 3,24% | 457.669 |
| 20/11/1986 | 26,39 | 26,82 | 25,95 | 26,71 | +2,51% | 3,31% | 270.566 |
| 19/11/1986 | 25,84 | 26,60 | 25,73 | 26,06 | +1,27% | 3,38% | 179.422 |
| 18/11/1986 | 26,82 | 26,82 | 25,73 | 25,73 | -4,45% | 4,07% | 223.675 |
| 17/11/1986 | 27,26 | 27,91 | 26,71 | 26,93 | -1,20% | 4,40% | 356.092 |
| 14/11/1986 | 27,15 | 27,48 | 26,93 | 27,26 | +0,81% | 2,01% | 633.651 |
| 13/11/1986 | 27,15 | 27,26 | 26,60 | 27,04 | -1,20% | 2,41% | 266.668 |
| 12/11/1986 | 26,93 | 27,48 | 26,82 | 27,37 | +0,80% | 2,43% | 479.337 |
| 11/11/1986 | 26,82 | 27,26 | 26,71 | 27,15 | +0,40% | 2,03% | 255.776 |
| 10/11/1986 | 27,37 | 27,48 | 26,93 | 27,04 | -0,80% | 1,99% | 151.677 |
| 07/11/1986 | 27,37 | 27,69 | 27,15 | 27,26 | +0,00% | 1,99% | 227.344 |
| 06/11/1986 | 26,39 | 27,37 | 26,39 | 27,26 | +2,88% | 3,72% | 292.348 |
| 05/11/1986 | 26,60 | 26,71 | 25,84 | 26,49 | -2,02% | 3,28% | 371.913 |
| 04/11/1986 | 27,48 | 27,69 | 26,71 | 27,04 | -1,98% | 3,57% | 328.577 |
| 03/11/1986 | 26,82 | 27,58 | 26,60 | 27,58 | +4,55% | 3,66% | 368.244 |