🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
27/03/1990 0,0611 USD
20/12/1989 0,0611 USD
26/09/1989 0,0523 USD
30/06/1989 0,0523 USD
28/03/1989 0,0523 USD
21/12/1988 0,0523 USD
26/09/1988 0,0436 USD
27/06/1988 0,0436 USD
25/03/1988 0,0436 USD
23/12/1987 0,0436 USD
28/09/1987 0,0349 USD
26/06/1987 0,0349 USD
30/03/1987 0,0349 USD
26/12/1986 0,0349 USD
30/09/1986 0,0279 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/1986 25,95 26,17 25,51 26,06 -1,65% 2,52% 303.928
12/12/1986 26,93 26,93 26,17 26,49 -0,82% 2,83% 207.052
11/12/1986 27,37 27,58 26,60 26,71 -3,16% 3,59% 172.887
10/12/1986 27,15 27,91 27,04 27,58 +1,61% 3,21% 236.860
09/12/1986 27,80 27,80 27,15 27,15 -1,58% 2,35% 152.938
08/12/1986 27,69 27,91 26,71 27,58 +0,80% 4,33% 237.777
05/12/1986 27,80 27,91 27,04 27,37 -1,18% 3,14% 140.213
04/12/1986 27,48 27,91 27,26 27,69 +0,00% 2,38% 239.153
03/12/1986 27,69 28,02 27,48 27,69 +0,00% 1,97% 329.150
02/12/1986 27,26 27,69 26,93 27,69 +2,42% 2,80% 440.013
01/12/1986 25,95 27,04 25,95 27,04 +0,81% 4,20% 292.463
28/11/1986 26,71 26,82 26,17 26,82 -0,81% 2,45% 171.167
26/11/1986 27,69 27,69 26,82 27,04 -1,98% 3,15% 350.016
25/11/1986 26,93 27,69 26,71 27,58 +2,85% 3,64% 413.415
24/11/1986 26,93 26,93 26,49 26,82 -1,20% 1,62% 312.756
21/11/1986 26,93 27,37 26,49 27,15 +1,63% 3,24% 457.669
20/11/1986 26,39 26,82 25,95 26,71 +2,51% 3,31% 270.566
19/11/1986 25,84 26,60 25,73 26,06 +1,27% 3,38% 179.422
18/11/1986 26,82 26,82 25,73 25,73 -4,45% 4,07% 223.675
17/11/1986 27,26 27,91 26,71 26,93 -1,20% 4,40% 356.092
14/11/1986 27,15 27,48 26,93 27,26 +0,81% 2,01% 633.651
13/11/1986 27,15 27,26 26,60 27,04 -1,20% 2,41% 266.668
12/11/1986 26,93 27,48 26,82 27,37 +0,80% 2,43% 479.337
11/11/1986 26,82 27,26 26,71 27,15 +0,40% 2,03% 255.776
10/11/1986 27,37 27,48 26,93 27,04 -0,80% 1,99% 151.677
07/11/1986 27,37 27,69 27,15 27,26 +0,00% 1,99% 227.344
06/11/1986 26,39 27,37 26,39 27,26 +2,88% 3,72% 292.348
05/11/1986 26,60 26,71 25,84 26,49 -2,02% 3,28% 371.913
04/11/1986 27,48 27,69 26,71 27,04 -1,98% 3,57% 328.577
03/11/1986 26,82 27,58 26,60 27,58 +4,55% 3,66% 368.244