🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
27/03/1990 0,0611 USD
20/12/1989 0,0611 USD
26/09/1989 0,0523 USD
30/06/1989 0,0523 USD
28/03/1989 0,0523 USD
21/12/1988 0,0523 USD
26/09/1988 0,0436 USD
27/06/1988 0,0436 USD
25/03/1988 0,0436 USD
23/12/1987 0,0436 USD
28/09/1987 0,0349 USD
26/06/1987 0,0349 USD
30/03/1987 0,0349 USD
26/12/1986 0,0349 USD
30/09/1986 0,0279 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/1989 34,89 34,89 34,13 34,24 -1,88% 2,19% 253.827
05/09/1989 35,11 35,22 34,78 34,89 +0,00% 1,24% 227.229
01/09/1989 34,89 35,11 34,78 34,89 +0,00% 0,94% 136.429
31/08/1989 35,00 35,11 34,67 34,89 -0,62% 1,25% 137.003
30/08/1989 35,11 35,33 34,89 35,11 +0,31% 1,24% 181.829
29/08/1989 34,89 35,11 34,78 35,00 +0,00% 0,94% 143.996
28/08/1989 35,00 35,11 34,89 35,00 -0,93% 0,62% 236.172
25/08/1989 35,65 35,87 35,00 35,33 +0,00% 2,45% 324.106
24/08/1989 34,67 35,54 34,67 35,33 +3,85% 2,52% 707.713
23/08/1989 33,69 34,34 33,58 34,02 +1,63% 2,27% 274.005
22/08/1989 33,25 33,47 33,15 33,47 +0,00% 0,98% 189.511
21/08/1989 33,91 34,02 33,36 33,47 -1,60% 1,93% 187.562
18/08/1989 33,25 34,24 33,25 34,02 +1,63% 2,95% 261.165
17/08/1989 34,34 34,45 33,36 33,47 -2,54% 3,17% 212.096
16/08/1989 34,24 34,34 34,13 34,34 +0,64% 0,64% 132.302
15/08/1989 34,13 34,34 33,91 34,13 +0,00% 1,28% 218.631
14/08/1989 34,02 34,34 33,91 34,13 +0,32% 1,28% 373.518
11/08/1989 34,89 35,22 33,91 34,02 -1,58% 3,75% 413.415
10/08/1989 34,56 34,56 34,56 34,56 -2,16% 0,00% 556.609
09/08/1989 34,67 35,54 34,56 35,33 +1,89% 2,83% 916.598
08/08/1989 34,45 35,00 34,34 34,67 +0,32% 1,90% 732.247
07/08/1989 34,02 34,67 33,91 34,56 +1,93% 2,24% 324.564
04/08/1989 34,24 34,24 33,91 33,91 -0,96% 0,96% 321.698
03/08/1989 34,02 34,24 33,80 34,24 +0,00% 1,28% 258.069
02/08/1989 34,02 34,24 33,80 34,24 +1,29% 1,28% 546.061
01/08/1989 34,89 35,11 33,58 33,80 -3,12% 4,37% 423.504
31/07/1989 35,33 35,33 34,78 34,89 -1,23% 1,54% 289.482
28/07/1989 35,00 35,98 34,89 35,33 +0,31% 3,12% 761.482
27/07/1989 35,11 35,33 34,78 35,22 +0,31% 1,55% 497.336
26/07/1989 34,45 35,22 34,34 35,11 +2,22% 2,53% 712.757