🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
27/03/1990 0,0611 USD
20/12/1989 0,0611 USD
26/09/1989 0,0523 USD
30/06/1989 0,0523 USD
28/03/1989 0,0523 USD
21/12/1988 0,0523 USD
26/09/1988 0,0436 USD
27/06/1988 0,0436 USD
25/03/1988 0,0436 USD
23/12/1987 0,0436 USD
28/09/1987 0,0349 USD
26/06/1987 0,0349 USD
30/03/1987 0,0349 USD
26/12/1986 0,0349 USD
30/09/1986 0,0279 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 26,23 26,28 25,64 25,64 -2,46% 2,46% 6.401.638
18/04/2007 26,47 26,59 26,25 26,28 -0,70% 1,29% 1.998.667
17/04/2007 26,31 26,68 26,27 26,47 +0,82% 1,56% 2.179.064
16/04/2007 26,03 26,30 25,82 26,26 +1,05% 1,84% 2.368.143
13/04/2007 26,68 26,68 25,50 25,98 +0,95% 4,40% 3.011.484
12/04/2007 25,84 25,84 25,55 25,74 -0,60% 1,14% 2.643.642
11/04/2007 26,27 26,27 25,71 25,89 -1,08% 2,12% 3.121.091
10/04/2007 26,24 26,43 26,14 26,18 -0,11% 1,12% 1.994.172
09/04/2007 26,32 26,38 26,15 26,21 -0,45% 0,89% 2.245.155
05/04/2007 26,28 26,43 26,20 26,32 +0,15% 0,89% 1.613.868
04/04/2007 26,17 26,32 25,96 26,28 +0,56% 1,38% 3.180.440
03/04/2007 26,28 26,38 26,12 26,14 -0,26% 1,01% 4.600.223
02/04/2007 25,87 26,36 25,58 26,21 +1,75% 3,03% 3.413.649
30/03/2007 25,63 25,88 25,46 25,76 +1,00% 1,64% 4.358.230
29/03/2007 25,75 25,94 25,43 25,50 -0,15% 1,98% 2.457.116
28/03/2007 26,24 26,28 25,34 25,54 -1,36% 3,62% 4.639.653
27/03/2007 25,96 26,25 25,75 25,89 -1,05% 1,92% 8.519.821
26/03/2007 26,20 26,32 25,89 26,17 -0,52% 1,64% 6.208.064
23/03/2007 26,38 26,54 26,29 26,30 -0,30% 0,93% 5.181.661
22/03/2007 26,58 26,73 26,20 26,38 -0,15% 1,99% 7.192.382
21/03/2007 26,16 26,47 26,08 26,42 +1,05% 1,50% 8.448.520
20/03/2007 26,20 26,31 26,10 26,15 -0,63% 0,82% 20.728.687
19/03/2007 25,82 26,36 25,75 26,31 +2,20% 2,39% 62.959.642
16/03/2007 26,00 26,06 25,75 25,75 -0,53% 1,20% 4.631.175
15/03/2007 25,53 26,01 25,42 25,88 +1,15% 2,30% 3.721.018
14/03/2007 25,90 26,09 25,24 25,59 -1,21% 3,29% 10.777.234
13/03/2007 26,28 26,38 25,73 25,90 +1,77% 2,50% 9.965.345
12/03/2007 25,16 25,50 25,08 25,45 +1,21% 1,67% 3.237.338
09/03/2007 24,61 25,27 24,61 25,15 +3,26% 2,67% 3.953.614
08/03/2007 24,25 24,47 24,14 24,36 +2,18% 1,37% 3.856.878