🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
27/03/1990 0,0611 USD
20/12/1989 0,0611 USD
26/09/1989 0,0523 USD
30/06/1989 0,0523 USD
28/03/1989 0,0523 USD
21/12/1988 0,0523 USD
26/09/1988 0,0436 USD
27/06/1988 0,0436 USD
25/03/1988 0,0436 USD
23/12/1987 0,0436 USD
28/09/1987 0,0349 USD
26/06/1987 0,0349 USD
30/03/1987 0,0349 USD
26/12/1986 0,0349 USD
30/09/1986 0,0279 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 20,91 21,48 20,85 21,45 +2,48% 3,01% 9.847.600
29/04/2014 21,07 21,15 20,90 20,93 -0,19% 1,19% 6.331.100
28/04/2014 21,03 21,06 20,59 20,97 +0,33% 2,23% 6.520.800
25/04/2014 21,11 21,11 20,86 20,90 -1,04% 1,18% 4.176.900
24/04/2014 21,08 21,32 21,06 21,12 +0,57% 1,23% 7.374.600
23/04/2014 21,08 21,13 20,93 21,00 -0,47% 0,95% 5.480.600
22/04/2014 21,02 21,15 20,95 21,10 +0,38% 0,95% 3.795.200
21/04/2014 21,00 21,06 20,96 21,02 +0,19% 0,48% 5.566.300
17/04/2014 20,98 21,00 20,75 20,98 -0,24% 1,19% 6.981.700
16/04/2014 20,68 21,03 20,62 21,03 +2,64% 1,98% 11.188.400
15/04/2014 20,25 20,49 20,21 20,49 +1,29% 1,38% 7.985.500
14/04/2014 20,19 20,34 20,04 20,23 +0,90% 1,49% 6.101.600
11/04/2014 20,05 20,26 19,93 20,05 -0,45% 1,65% 8.223.200
10/04/2014 20,63 20,73 20,08 20,14 -2,23% 3,15% 10.903.000
09/04/2014 20,76 20,90 20,48 20,60 -0,58% 2,02% 8.475.600
08/04/2014 20,55 20,87 20,51 20,72 +0,39% 1,75% 5.723.600
07/04/2014 20,47 20,79 20,46 20,64 +0,58% 1,61% 6.836.400
04/04/2014 20,80 20,90 20,43 20,52 -0,68% 2,26% 8.028.200
03/04/2014 20,68 20,79 20,55 20,66 +0,00% 1,16% 4.648.200
02/04/2014 20,56 20,70 20,42 20,66 +0,49% 1,36% 7.261.100
01/04/2014 20,14 20,57 20,14 20,56 +1,58% 2,14% 6.731.200
31/03/2014 20,04 20,29 19,90 20,24 +1,50% 1,95% 4.707.500
28/03/2014 19,79 20,12 19,74 19,94 +1,06% 1,92% 4.082.300
27/03/2014 19,59 19,88 19,46 19,73 +0,00% 2,14% 4.917.200
26/03/2014 20,10 20,14 19,69 19,73 -1,60% 2,24% 6.081.000
25/03/2014 20,08 20,18 19,92 20,05 +0,50% 1,29% 8.559.600
24/03/2014 20,25 20,30 19,81 19,95 -1,63% 2,42% 5.621.200
21/03/2014 20,18 20,37 19,96 20,28 +1,30% 2,03% 6.695.300
20/03/2014 19,96 20,07 19,86 20,02 -0,10% 1,05% 6.853.100
19/03/2014 20,43 20,51 20,01 20,04 -2,10% 2,45% 7.976.300