🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
23/12/1998 0,9790 USD
12/10/1993 23,6597 USD
28/06/1993 0,0611 USD
26/03/1993 0,0611 USD
21/12/1992 0,0611 USD
25/09/1992 0,0611 USD
26/06/1992 0,0611 USD
27/03/1992 0,0611 USD
20/12/1991 0,0611 USD
25/09/1991 0,0611 USD
28/06/1991 0,0611 USD
25/03/1991 0,0611 USD
21/12/1990 0,0611 USD
25/09/1990 0,0611 USD
29/06/1990 0,0611 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 20,81 21,00 19,91 20,07 -0,94% 5,24% 14.849.700
18/02/2026 19,81 20,37 19,80 20,26 +1,25% 2,88% 12.313.000
17/02/2026 20,02 20,15 19,71 20,01 +0,60% 2,20% 9.166.500
13/02/2026 19,55 20,01 19,43 19,89 +1,79% 2,97% 6.500.700
12/02/2026 20,07 20,33 19,27 19,54 -2,10% 5,28% 10.700.000
11/02/2026 19,93 20,14 19,87 19,96 +0,15% 1,35% 6.924.200
10/02/2026 19,61 19,96 19,49 19,93 +2,00% 2,40% 6.115.200
09/02/2026 19,33 19,58 19,21 19,54 +0,98% 1,91% 4.522.900
06/02/2026 19,11 19,44 19,04 19,35 +1,84% 2,09% 5.912.200
05/02/2026 19,24 19,31 18,77 19,00 -1,61% 2,81% 8.706.800
04/02/2026 19,04 19,40 18,98 19,31 +2,33% 2,21% 11.617.400
03/02/2026 18,72 19,02 18,61 18,87 +1,07% 2,19% 8.953.600
02/02/2026 18,68 18,85 18,54 18,67 +0,76% 1,66% 7.094.500
30/01/2026 18,55 18,66 18,42 18,53 -0,70% 1,29% 17.358.800
29/01/2026 18,59 18,71 18,42 18,66 +1,19% 1,56% 10.867.900
28/01/2026 18,62 18,82 18,37 18,44 -0,75% 2,42% 14.095.900
27/01/2026 18,73 18,73 18,36 18,58 -0,80% 1,98% 7.555.100
26/01/2026 18,70 18,81 18,54 18,73 +0,16% 1,44% 7.403.000
23/01/2026 18,74 18,78 18,55 18,70 -0,58% 1,23% 7.678.500
22/01/2026 18,89 19,30 18,77 18,81 +0,70% 2,81% 8.982.600
21/01/2026 18,33 18,81 18,33 18,68 +2,41% 2,62% 8.410.300
20/01/2026 18,39 18,44 18,15 18,24 -1,88% 1,58% 7.762.200
16/01/2026 18,42 18,61 18,18 18,59 +0,65% 2,33% 5.420.100
15/01/2026 18,28 18,64 18,26 18,47 +1,37% 2,08% 9.637.200
14/01/2026 18,51 18,58 17,99 18,22 -1,57% 3,19% 6.081.400
13/01/2026 18,45 18,68 18,32 18,51 +0,93% 1,95% 6.701.900
12/01/2026 18,54 18,54 18,21 18,34 -0,54% 1,78% 5.104.900
09/01/2026 18,33 18,65 18,28 18,44 +1,26% 2,02% 5.632.600
08/01/2026 17,79 18,33 17,76 18,21 +2,36% 3,20% 7.036.300
07/01/2026 18,24 18,28 17,76 17,79 -2,57% 2,85% 7.258.200