🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
23/12/1998 0,9790 USD
12/10/1993 23,6597 USD
28/06/1993 0,0611 USD
26/03/1993 0,0611 USD
21/12/1992 0,0611 USD
25/09/1992 0,0611 USD
26/06/1992 0,0611 USD
27/03/1992 0,0611 USD
20/12/1991 0,0611 USD
25/09/1991 0,0611 USD
28/06/1991 0,0611 USD
25/03/1991 0,0611 USD
21/12/1990 0,0611 USD
25/09/1990 0,0611 USD
29/06/1990 0,0611 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 11,76 11,91 11,31 11,44 +0,26% 5,10% 12.585.000
13/04/2020 11,92 11,94 11,20 11,41 -4,20% 6,21% 8.546.000
09/04/2020 11,82 12,30 11,50 11,91 +5,77% 6,77% 11.532.100
08/04/2020 10,90 11,39 10,66 11,26 +5,33% 6,70% 10.420.000
07/04/2020 11,35 11,54 10,54 10,69 +2,59% 8,81% 10.877.900
06/04/2020 9,90 10,54 9,67 10,42 +15,01% 8,79% 12.677.200
03/04/2020 9,41 9,70 8,83 9,06 -5,13% 9,25% 11.869.200
02/04/2020 10,11 10,47 9,38 9,55 -7,10% 10,78% 12.895.800
01/04/2020 10,26 10,39 10,04 10,28 -6,88% 3,41% 12.319.100
31/03/2020 11,38 11,54 10,63 11,04 -3,33% 8,00% 12.147.200
30/03/2020 11,37 11,48 10,41 11,42 +1,24% 9,41% 13.639.400
27/03/2020 11,79 11,81 10,81 11,28 -9,47% 8,48% 12.528.800
26/03/2020 12,35 13,78 11,99 12,46 +2,64% 14,49% 16.527.400
25/03/2020 11,35 12,44 10,56 12,14 +9,27% 16,56% 18.291.800
24/03/2020 11,43 12,15 10,31 11,11 +4,03% 16,10% 20.507.500
23/03/2020 10,54 11,32 10,25 10,68 +0,38% 10,15% 24.853.700
20/03/2020 10,56 11,51 9,75 10,64 +2,80% 16,67% 32.067.400
19/03/2020 9,17 10,89 8,73 10,35 +11,17% 23,56% 32.838.000
18/03/2020 9,31 10,28 8,26 9,31 -7,55% 21,70% 23.942.700
17/03/2020 9,77 10,07 7,86 10,07 +4,68% 22,62% 30.035.000
16/03/2020 10,15 10,23 8,98 9,62 -15,69% 12,32% 22.642.400
13/03/2020 11,12 11,42 9,73 11,41 +8,56% 15,20% 27.175.300
12/03/2020 10,50 10,99 9,95 10,51 -9,00% 9,90% 19.298.500
11/03/2020 12,25 12,28 11,44 11,55 -8,48% 6,86% 15.610.700
10/03/2020 12,62 13,06 11,98 12,62 +4,56% 8,56% 11.290.000
09/03/2020 12,48 13,05 11,92 12,07 -10,33% 9,05% 9.909.400
06/03/2020 12,68 13,62 12,57 13,46 +2,36% 8,28% 19.246.000
05/03/2020 13,91 13,91 13,03 13,15 -7,85% 6,33% 19.704.600
04/03/2020 14,42 14,44 13,88 14,27 +0,71% 3,88% 14.922.100
03/03/2020 14,93 15,11 14,08 14,17 -5,34% 6,90% 12.121.900