🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,62 USD
Máx. histórico
37,62
14491 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,55%
Rango 52 semanas
16,77 – 26,19
Variación hoy
-0,04%
Cierre anterior
24,63
Rango de hoy
24,33 – 24,91
Volumen hoy
9.292.750
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 18,24 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 23/12/1998 | 0,9790 USD |
| 12/10/1993 | 23,6597 USD |
| 28/06/1993 | 0,0611 USD |
| 26/03/1993 | 0,0611 USD |
| 21/12/1992 | 0,0611 USD |
| 25/09/1992 | 0,0611 USD |
| 26/06/1992 | 0,0611 USD |
| 27/03/1992 | 0,0611 USD |
| 20/12/1991 | 0,0611 USD |
| 25/09/1991 | 0,0611 USD |
| 28/06/1991 | 0,0611 USD |
| 25/03/1991 | 0,0611 USD |
| 21/12/1990 | 0,0611 USD |
| 25/09/1990 | 0,0611 USD |
| 29/06/1990 | 0,0611 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/1985 | 16,09 | 16,09 | 15,90 | 15,96 | +0,00% | 1,22% | 193.753 |
| 29/05/1985 | 15,70 | 15,98 | 15,70 | 15,96 | +1,67% | 1,81% | 161.652 |
| 28/05/1985 | 15,74 | 15,83 | 15,66 | 15,70 | +0,00% | 1,11% | 36.114 |
| 24/05/1985 | 15,66 | 15,79 | 15,61 | 15,70 | -0,28% | 1,11% | 72.227 |
| 23/05/1985 | 15,61 | 15,81 | 15,59 | 15,74 | +0,00% | 1,40% | 85.412 |
| 22/05/1985 | 15,87 | 15,87 | 15,70 | 15,74 | -0,69% | 1,10% | 127.831 |
| 21/05/1985 | 15,74 | 15,85 | 15,74 | 15,85 | +0,97% | 0,69% | 157.639 |
| 20/05/1985 | 15,79 | 15,83 | 15,66 | 15,70 | +0,84% | 1,11% | 226.427 |
| 17/05/1985 | 15,26 | 15,61 | 15,26 | 15,57 | +1,13% | 2,29% | 159.932 |
| 16/05/1985 | 15,24 | 15,44 | 15,20 | 15,40 | +1,29% | 1,57% | 101.462 |
| 15/05/1985 | 15,18 | 15,26 | 15,18 | 15,20 | +0,29% | 0,57% | 44.139 |
| 14/05/1985 | 15,00 | 15,20 | 15,00 | 15,16 | +1,91% | 1,31% | 141.015 |
| 13/05/1985 | 14,87 | 14,92 | 14,83 | 14,87 | +0,44% | 0,59% | 91.144 |
| 10/05/1985 | 14,83 | 14,92 | 14,78 | 14,81 | +0,74% | 0,88% | 259.101 |
| 09/05/1985 | 14,72 | 14,74 | 14,61 | 14,70 | -0,30% | 0,89% | 124.391 |
| 08/05/1985 | 14,57 | 14,74 | 14,52 | 14,74 | +1,50% | 1,50% | 79.679 |
| 07/05/1985 | 14,44 | 14,57 | 14,44 | 14,52 | +0,91% | 0,91% | 88.278 |
| 06/05/1985 | 14,39 | 14,44 | 14,39 | 14,39 | +0,00% | 0,30% | 200.058 |
| 03/05/1985 | 14,41 | 14,48 | 14,37 | 14,39 | -0,30% | 0,76% | 192.606 |
| 02/05/1985 | 14,41 | 14,48 | 14,39 | 14,44 | +0,00% | 0,60% | 194.326 |
| 01/05/1985 | 14,48 | 14,52 | 14,41 | 14,44 | -0,30% | 0,75% | 428.205 |
| 30/04/1985 | 14,37 | 14,52 | 14,35 | 14,48 | +0,76% | 1,21% | 161.652 |
| 29/04/1985 | 14,81 | 14,81 | 14,37 | 14,37 | -3,51% | 2,95% | 112.354 |
| 26/04/1985 | 14,92 | 14,94 | 14,87 | 14,89 | +0,29% | 0,44% | 127.831 |
| 25/04/1985 | 14,94 | 15,00 | 14,74 | 14,85 | -0,29% | 1,75% | 84.265 |
| 24/04/1985 | 14,92 | 14,92 | 14,78 | 14,89 | -0,15% | 0,88% | 226.427 |
| 23/04/1985 | 14,74 | 14,92 | 14,74 | 14,92 | +0,74% | 1,18% | 216.109 |
| 22/04/1985 | 14,83 | 14,83 | 14,81 | 14,81 | -0,15% | 0,15% | 138.149 |
| 19/04/1985 | 14,87 | 14,89 | 14,81 | 14,83 | +0,00% | 0,59% | 157.066 |
| 18/04/1985 | 15,09 | 15,09 | 14,74 | 14,83 | -1,45% | 2,31% | 314.705 |