🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
23/12/1998 0,9790 USD
12/10/1993 23,6597 USD
28/06/1993 0,0611 USD
26/03/1993 0,0611 USD
21/12/1992 0,0611 USD
25/09/1992 0,0611 USD
26/06/1992 0,0611 USD
27/03/1992 0,0611 USD
20/12/1991 0,0611 USD
25/09/1991 0,0611 USD
28/06/1991 0,0611 USD
25/03/1991 0,0611 USD
21/12/1990 0,0611 USD
25/09/1990 0,0611 USD
29/06/1990 0,0611 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/1989 31,07 31,84 30,96 31,51 +1,76% 2,81% 226.083
17/10/1989 30,96 31,18 30,64 30,96 -0,35% 1,76% 550.532
16/10/1989 30,31 31,29 30,20 31,07 -1,04% 3,60% 922.102
13/10/1989 32,82 32,93 31,40 31,40 -4,32% 4,65% 495.043
12/10/1989 32,93 32,93 32,71 32,82 +0,00% 0,66% 121.296
11/10/1989 33,15 33,25 32,71 32,82 -0,99% 1,64% 376.614
10/10/1989 33,15 33,36 33,04 33,15 +0,00% 0,99% 164.059
09/10/1989 32,93 33,15 32,93 33,15 +0,66% 0,66% 143.193
06/10/1989 32,71 33,04 32,60 32,93 +1,00% 1,33% 365.378
05/10/1989 32,49 32,60 32,27 32,60 +0,34% 1,01% 282.145
04/10/1989 32,49 32,49 32,16 32,49 +0,00% 1,01% 286.960
03/10/1989 32,38 32,60 32,27 32,49 +0,68% 1,01% 267.356
02/10/1989 32,27 32,38 31,95 32,27 -0,67% 1,35% 323.876
29/09/1989 32,60 32,82 32,38 32,49 -0,67% 1,34% 148.811
28/09/1989 32,49 32,71 32,38 32,71 +1,01% 1,01% 284.553
27/09/1989 32,60 32,60 32,38 32,38 -0,67% 0,67% 152.938
26/09/1989 32,38 32,71 32,38 32,60 +1,01% 1,01% 107.997
25/09/1989 32,60 32,71 32,16 32,27 -1,66% 1,67% 356.321
22/09/1989 32,71 32,82 32,49 32,82 +0,33% 1,00% 362.512
21/09/1989 33,15 33,25 32,71 32,71 -0,99% 1,64% 328.118
20/09/1989 33,58 33,69 33,04 33,04 -2,26% 1,95% 347.149
19/09/1989 34,02 34,24 33,58 33,80 -0,64% 1,92% 98.137
18/09/1989 33,47 34,02 33,36 34,02 +2,63% 1,95% 177.931
15/09/1989 33,47 33,58 32,93 33,15 -0,98% 1,95% 432.676
14/09/1989 33,80 33,80 33,25 33,47 -0,97% 1,61% 312.526
13/09/1989 34,02 34,13 33,80 33,80 -0,32% 0,96% 209.688
12/09/1989 34,02 34,24 33,91 33,91 +0,00% 0,96% 202.924
11/09/1989 34,34 34,45 33,91 33,91 -1,89% 1,59% 206.020
08/09/1989 34,78 34,78 34,24 34,56 +0,96% 1,57% 285.699
07/09/1989 34,34 34,45 34,13 34,24 +0,00% 0,95% 180.797