🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,63 USD
Máx. histórico
37,62
14490 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,52%
Rango 52 semanas
16,62 – 26,18
Variación hoy
-5,67%
Cierre anterior
26,11
Rango de hoy
24,50 – 26,18
Volumen hoy
18.463.171
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 16,64 (puede no estar actualizado)
- Dividend yield
- 3,06% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 23/12/1998 | 0,9790 USD |
| 12/10/1993 | 23,6597 USD |
| 28/06/1993 | 0,0611 USD |
| 26/03/1993 | 0,0611 USD |
| 21/12/1992 | 0,0611 USD |
| 25/09/1992 | 0,0611 USD |
| 26/06/1992 | 0,0611 USD |
| 27/03/1992 | 0,0611 USD |
| 20/12/1991 | 0,0611 USD |
| 25/09/1991 | 0,0611 USD |
| 28/06/1991 | 0,0611 USD |
| 25/03/1991 | 0,0611 USD |
| 21/12/1990 | 0,0611 USD |
| 25/09/1990 | 0,0611 USD |
| 29/06/1990 | 0,0611 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/1991 | 16,68 | 17,23 | 16,46 | 16,46 | +0,67% | 4,58% | 393.008 |
| 03/05/1991 | 15,92 | 17,01 | 15,92 | 16,35 | +2,04% | 6,85% | 465.350 |
| 02/05/1991 | 16,14 | 16,35 | 15,92 | 16,03 | +0,00% | 2,70% | 201.205 |
| 01/05/1991 | 15,81 | 16,25 | 15,81 | 16,03 | +1,38% | 2,76% | 986.991 |
| 30/04/1991 | 15,92 | 16,14 | 15,59 | 15,81 | -0,68% | 3,42% | 533.221 |
| 29/04/1991 | 15,70 | 16,14 | 15,70 | 15,92 | +0,00% | 2,78% | 493.438 |
| 26/04/1991 | 15,48 | 15,92 | 15,37 | 15,92 | +2,10% | 3,52% | 153.970 |
| 25/04/1991 | 15,59 | 15,81 | 15,48 | 15,59 | -1,38% | 2,10% | 369.276 |
| 24/04/1991 | 15,70 | 15,92 | 15,26 | 15,81 | -0,68% | 4,17% | 297.393 |
| 23/04/1991 | 15,70 | 16,14 | 15,70 | 15,92 | +1,39% | 2,78% | 371.225 |
| 22/04/1991 | 15,70 | 15,81 | 15,59 | 15,70 | +0,70% | 1,39% | 300.030 |
| 19/04/1991 | 15,70 | 15,92 | 15,48 | 15,59 | -1,38% | 2,78% | 542.851 |
| 18/04/1991 | 15,70 | 16,35 | 15,70 | 15,81 | +0,00% | 4,17% | 514.763 |
| 17/04/1991 | 15,92 | 16,14 | 15,81 | 15,81 | -0,68% | 2,05% | 443.911 |
| 16/04/1991 | 15,37 | 15,92 | 15,37 | 15,92 | +2,82% | 3,55% | 551.793 |
| 15/04/1991 | 15,37 | 15,59 | 15,26 | 15,48 | +0,71% | 2,13% | 155.461 |
| 12/04/1991 | 15,70 | 15,70 | 15,26 | 15,37 | +0,00% | 2,78% | 240.299 |
| 11/04/1991 | 14,83 | 15,81 | 14,83 | 15,37 | +3,68% | 6,62% | 300.488 |
| 10/04/1991 | 15,37 | 15,37 | 14,83 | 14,83 | -3,55% | 3,55% | 151.792 |
| 09/04/1991 | 15,70 | 15,70 | 15,26 | 15,37 | -2,08% | 2,78% | 164.862 |
| 08/04/1991 | 15,70 | 15,70 | 15,48 | 15,70 | -0,69% | 1,39% | 203.039 |
| 05/04/1991 | 16,03 | 16,14 | 15,48 | 15,81 | -2,03% | 4,08% | 479.337 |
| 04/04/1991 | 16,03 | 16,25 | 15,81 | 16,14 | +0,00% | 2,72% | 341.188 |
| 03/04/1991 | 15,92 | 16,25 | 15,92 | 16,14 | +2,78% | 2,05% | 484.037 |
| 02/04/1991 | 15,05 | 15,70 | 14,83 | 15,70 | +5,88% | 5,80% | 350.589 |
| 01/04/1991 | 15,05 | 15,05 | 14,83 | 14,83 | -0,73% | 1,45% | 334.424 |
| 28/03/1991 | 14,94 | 15,05 | 14,83 | 14,94 | +0,00% | 1,46% | 120.264 |
| 27/03/1991 | 15,70 | 15,70 | 14,94 | 14,94 | -0,73% | 4,86% | 470.051 |
| 26/03/1991 | 14,50 | 15,16 | 14,50 | 15,05 | +4,55% | 4,51% | 388.766 |
| 25/03/1991 | 14,07 | 14,61 | 14,07 | 14,39 | +1,54% | 3,88% | 268.731 |