🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
23/12/1998 0,9790 USD
12/10/1993 23,6597 USD
28/06/1993 0,0611 USD
26/03/1993 0,0611 USD
21/12/1992 0,0611 USD
25/09/1992 0,0611 USD
26/06/1992 0,0611 USD
27/03/1992 0,0611 USD
20/12/1991 0,0611 USD
25/09/1991 0,0611 USD
28/06/1991 0,0611 USD
25/03/1991 0,0611 USD
21/12/1990 0,0611 USD
25/09/1990 0,0611 USD
29/06/1990 0,0611 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1995 11,01 11,12 10,90 10,90 -0,99% 1,98% 414.906
02/11/1995 10,79 11,01 10,69 11,01 +3,06% 3,03% 423.733
01/11/1995 10,79 10,90 10,69 10,69 -1,01% 2,02% 109.487
31/10/1995 10,79 11,01 10,69 10,79 +0,00% 3,03% 207.739
30/10/1995 10,58 10,79 10,58 10,79 +2,06% 2,06% 146.862
27/10/1995 10,36 10,58 10,36 10,58 +1,04% 2,11% 149.958
26/10/1995 10,47 10,47 10,25 10,47 +0,00% 2,08% 210.032
25/10/1995 10,69 10,79 10,36 10,47 -1,03% 4,08% 161.995
24/10/1995 10,79 10,79 10,14 10,58 -2,02% 6,06% 496.763
23/10/1995 10,90 11,01 10,79 10,79 -1,98% 2,00% 301.406
20/10/1995 11,01 11,01 10,90 11,01 +1,00% 0,99% 184.810
19/10/1995 10,69 11,01 10,69 10,90 +1,01% 3,06% 422.587
18/10/1995 10,58 10,90 10,58 10,79 +2,06% 3,09% 493.897
17/10/1995 10,36 10,58 10,25 10,58 +2,11% 3,16% 213.013
16/10/1995 10,58 10,58 10,36 10,36 -2,06% 2,06% 83.463
13/10/1995 10,14 10,58 10,14 10,58 +4,30% 4,30% 507.081
12/10/1995 10,14 10,25 10,03 10,14 -1,06% 2,15% 460.420
11/10/1995 10,47 10,58 10,25 10,25 -1,05% 3,13% 304.501
10/10/1995 10,47 10,47 10,25 10,36 -2,06% 2,08% 71.081
09/10/1995 10,58 10,69 10,36 10,58 -1,02% 3,09% 241.445
06/10/1995 10,69 10,79 10,58 10,69 +0,00% 2,04% 639.498
05/10/1995 10,58 10,90 10,58 10,69 +0,00% 3,09% 274.922
04/10/1995 10,58 10,69 10,47 10,69 +0,00% 2,06% 89.195
03/10/1995 10,79 10,79 10,58 10,69 -1,01% 2,02% 162.798
02/10/1995 10,79 10,90 10,79 10,79 +0,00% 1,01% 206.020
29/09/1995 11,12 11,12 10,79 10,79 -2,94% 2,94% 359.417
28/09/1995 10,90 11,23 10,90 11,12 +0,99% 3,00% 331.099
27/09/1995 10,90 11,12 10,90 11,01 +1,00% 2,00% 227.688
26/09/1995 11,23 11,34 10,90 10,90 -1,96% 3,88% 354.602
25/09/1995 11,23 11,23 11,01 11,12 -0,97% 1,94% 247.522