🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 23/12/1998 | 0,9790 USD |
| 12/10/1993 | 23,6597 USD |
| 28/06/1993 | 0,0611 USD |
| 26/03/1993 | 0,0611 USD |
| 21/12/1992 | 0,0611 USD |
| 25/09/1992 | 0,0611 USD |
| 26/06/1992 | 0,0611 USD |
| 27/03/1992 | 0,0611 USD |
| 20/12/1991 | 0,0611 USD |
| 25/09/1991 | 0,0611 USD |
| 28/06/1991 | 0,0611 USD |
| 25/03/1991 | 0,0611 USD |
| 21/12/1990 | 0,0611 USD |
| 25/09/1990 | 0,0611 USD |
| 29/06/1990 | 0,0611 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 22,38 | 22,66 | 22,14 | 22,28 | -0,13% | 2,32% | 9.075.000 |
| 21/09/2026 | 21,92 | 22,35 | 21,81 | 22,31 | +2,15% | 2,46% | 7.581.300 |
| 18/09/2026 | 21,84 | 21,91 | 21,71 | 21,84 | -0,27% | 0,92% | 21.450.000 |
| 17/09/2026 | 21,93 | 22,09 | 21,90 | 21,90 | +0,64% | 0,87% | 6.886.500 |
| 16/09/2026 | 22,18 | 22,37 | 21,53 | 21,76 | -1,67% | 3,79% | 8.350.300 |
| 15/09/2026 | 22,43 | 22,50 | 22,04 | 22,13 | -1,07% | 2,05% | 11.632.500 |
| 14/09/2026 | 22,27 | 22,44 | 22,09 | 22,37 | +0,58% | 1,57% | 6.726.300 |
| 11/09/2026 | 22,39 | 22,54 | 22,21 | 22,24 | +0,45% | 1,47% | 5.703.600 |
| 10/09/2026 | 22,12 | 22,23 | 21,94 | 22,14 | +0,45% | 1,31% | 6.408.100 |
| 09/09/2026 | 21,95 | 22,06 | 21,83 | 22,04 | -0,14% | 1,05% | 6.352.600 |
| 08/09/2026 | 21,97 | 22,27 | 21,96 | 22,07 | +0,09% | 1,41% | 12.442.800 |
| 04/09/2026 | 21,98 | 22,18 | 21,95 | 22,05 | +0,27% | 1,05% | 5.247.700 |
| 03/09/2026 | 22,15 | 22,25 | 21,96 | 21,99 | -0,54% | 1,31% | 6.160.400 |
| 02/09/2026 | 21,68 | 22,20 | 21,68 | 22,11 | +2,17% | 2,40% | 7.455.200 |
| 01/09/2026 | 21,90 | 22,01 | 21,51 | 21,64 | -1,32% | 2,28% | 6.180.900 |
| 31/08/2026 | 22,36 | 22,36 | 21,80 | 21,93 | -1,57% | 2,50% | 7.040.000 |
| 28/08/2026 | 22,46 | 22,52 | 22,24 | 22,28 | -0,27% | 1,25% | 4.349.700 |
| 27/08/2026 | 22,26 | 22,54 | 22,25 | 22,34 | -0,40% | 1,30% | 8.088.500 |
| 26/08/2026 | 22,99 | 22,99 | 22,42 | 22,43 | -2,48% | 2,48% | 9.280.000 |
| 25/08/2026 | 23,29 | 23,29 | 22,95 | 23,00 | -0,82% | 1,46% | 8.012.600 |
| 24/08/2026 | 23,17 | 23,40 | 23,00 | 23,19 | -0,09% | 1,73% | 7.733.900 |
| 21/08/2026 | 23,20 | 23,29 | 22,86 | 23,21 | +0,52% | 1,85% | 10.556.200 |
| 20/08/2026 | 23,11 | 23,24 | 22,95 | 23,09 | -0,26% | 1,25% | 9.739.600 |
| 19/08/2026 | 22,96 | 23,42 | 22,96 | 23,15 | +1,00% | 2,00% | 11.589.100 |
| 18/08/2026 | 22,87 | 23,17 | 22,75 | 22,92 | +0,48% | 1,84% | 6.320.600 |
| 17/08/2026 | 22,82 | 22,87 | 22,55 | 22,81 | -0,39% | 1,40% | 6.132.800 |
| 14/08/2026 | 22,76 | 23,05 | 22,68 | 22,90 | +0,66% | 1,63% | 6.355.700 |
| 13/08/2026 | 23,04 | 23,16 | 22,69 | 22,75 | -0,22% | 2,04% | 9.820.900 |
| 12/08/2026 | 22,75 | 22,86 | 22,44 | 22,80 | +2,29% | 1,85% | 9.622.500 |
| 11/08/2026 | 22,76 | 22,86 | 22,28 | 22,29 | -1,68% | 2,55% | 14.371.800 |