🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
23/12/1998 0,9790 USD
12/10/1993 23,6597 USD
28/06/1993 0,0611 USD
26/03/1993 0,0611 USD
21/12/1992 0,0611 USD
25/09/1992 0,0611 USD
26/06/1992 0,0611 USD
27/03/1992 0,0611 USD
20/12/1991 0,0611 USD
25/09/1991 0,0611 USD
28/06/1991 0,0611 USD
25/03/1991 0,0611 USD
21/12/1990 0,0611 USD
25/09/1990 0,0611 USD
29/06/1990 0,0611 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2004 12,61 12,71 12,33 12,53 -0,16% 2,95% 1.680.061
27/01/2004 12,73 12,75 12,47 12,55 -1,38% 2,15% 620.459
26/01/2004 12,63 12,73 12,39 12,73 +0,93% 2,64% 597.680
23/01/2004 12,59 12,68 12,27 12,61 +0,16% 3,27% 774.706
22/01/2004 12,67 12,73 12,55 12,59 -0,54% 1,39% 924.151
21/01/2004 12,59 12,68 12,49 12,66 +0,16% 1,48% 1.398.740
20/01/2004 12,48 12,64 12,41 12,64 +1,57% 1,80% 982.785
16/01/2004 12,53 12,53 12,39 12,44 -0,70% 1,09% 696.050
15/01/2004 12,48 12,53 12,23 12,53 +0,39% 2,43% 1.041.521
14/01/2004 12,29 12,48 12,24 12,48 +1,27% 1,99% 1.019.866
13/01/2004 12,22 12,36 12,20 12,33 +0,96% 1,36% 997.597
12/01/2004 12,09 12,28 12,04 12,21 +1,80% 1,94% 1.491.186
09/01/2004 11,96 11,99 11,85 11,99 +0,25% 1,23% 456.406
08/01/2004 11,87 11,99 11,80 11,96 +0,41% 1,65% 267.939
07/01/2004 11,99 12,05 11,75 11,91 -1,14% 2,53% 818.937
06/01/2004 11,67 12,05 11,67 12,05 +2,58% 3,27% 611.776
05/01/2004 11,97 12,09 11,66 11,75 -2,04% 3,60% 920.780
02/01/2004 12,05 12,05 11,89 11,99 -0,57% 1,30% 513.712
31/12/2003 11,95 12,07 11,85 12,06 +0,90% 1,88% 852.340
30/12/2003 11,86 12,04 11,86 11,95 +0,58% 1,57% 1.230.601
29/12/2003 11,74 11,88 11,39 11,88 +1,34% 4,25% 766.534
26/12/2003 11,64 11,77 11,55 11,73 +1,01% 1,85% 374.073
24/12/2003 11,65 11,65 11,51 11,61 +0,17% 1,18% 386.229
23/12/2003 11,58 11,70 11,56 11,59 +0,08% 1,18% 1.005.565
22/12/2003 11,40 11,62 11,30 11,58 +0,68% 2,83% 1.057.865
19/12/2003 11,45 11,52 11,31 11,50 +0,26% 1,88% 919.146
18/12/2003 11,32 11,54 11,31 11,47 +1,38% 2,08% 958.371
17/12/2003 11,25 11,34 11,10 11,32 +0,52% 2,09% 1.015.984
16/12/2003 11,24 11,31 10,99 11,26 +0,17% 2,79% 1.305.375
15/12/2003 11,28 11,36 11,23 11,24 +1,15% 1,13% 930.893