🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
23/12/1998 0,9790 USD
12/10/1993 23,6597 USD
28/06/1993 0,0611 USD
26/03/1993 0,0611 USD
21/12/1992 0,0611 USD
25/09/1992 0,0611 USD
26/06/1992 0,0611 USD
27/03/1992 0,0611 USD
20/12/1991 0,0611 USD
25/09/1991 0,0611 USD
28/06/1991 0,0611 USD
25/03/1991 0,0611 USD
21/12/1990 0,0611 USD
25/09/1990 0,0611 USD
29/06/1990 0,0611 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2025 17,14 17,37 17,01 17,29 +0,46% 2,10% 9.609.600
21/01/2025 17,11 17,31 17,11 17,21 +0,88% 1,17% 4.326.900
17/01/2025 17,20 17,29 17,03 17,06 -0,06% 1,51% 5.648.100
16/01/2025 17,36 17,44 17,06 17,07 -1,44% 2,19% 4.135.800
15/01/2025 17,45 17,73 17,27 17,32 +0,23% 2,64% 5.303.600
14/01/2025 17,34 17,38 17,19 17,28 +0,70% 1,10% 4.425.600
13/01/2025 16,96 17,20 16,86 17,16 +0,47% 2,00% 5.721.100
10/01/2025 16,63 17,11 16,55 17,08 +0,71% 3,37% 6.579.100
08/01/2025 17,12 17,12 16,77 16,96 -0,53% 2,04% 5.663.600
07/01/2025 17,43 17,48 17,00 17,05 -1,33% 2,75% 5.538.000
06/01/2025 17,54 17,65 17,27 17,28 -0,97% 2,17% 6.391.600
03/01/2025 17,21 17,48 17,05 17,45 +1,45% 2,50% 7.547.900
02/01/2025 17,57 17,58 17,16 17,20 -1,83% 2,39% 5.124.200
31/12/2024 17,55 17,65 17,39 17,52 -1,46% 1,48% 5.422.200
30/12/2024 17,88 17,91 17,53 17,78 -1,11% 2,13% 5.850.400
27/12/2024 18,14 18,24 17,83 17,98 -1,64% 2,26% 7.022.200
26/12/2024 18,19 18,34 18,09 18,28 +0,33% 1,37% 3.034.500
24/12/2024 18,09 18,27 18,01 18,22 +0,83% 1,44% 1.710.000
23/12/2024 18,18 18,21 17,91 18,07 -0,71% 1,65% 4.286.000
20/12/2024 17,43 18,36 17,38 18,20 +3,23% 5,62% 19.799.300
19/12/2024 17,60 17,85 17,55 17,63 +0,46% 1,70% 7.594.900
18/12/2024 18,74 18,82 17,53 17,55 -6,25% 6,88% 10.588.700
17/12/2024 18,51 18,86 18,45 18,72 +0,32% 2,22% 7.336.300
16/12/2024 18,59 19,03 18,51 18,66 +0,43% 2,80% 8.159.700
13/12/2024 18,82 18,92 18,51 18,58 -1,28% 2,18% 4.514.400
12/12/2024 18,91 19,03 18,77 18,82 -0,58% 1,37% 5.529.300
11/12/2024 19,23 19,36 18,86 18,93 -0,73% 2,60% 6.231.000
10/12/2024 19,01 19,21 18,79 19,07 +0,69% 2,21% 6.518.900
09/12/2024 18,91 19,15 18,83 18,94 +0,74% 1,69% 6.789.100
06/12/2024 18,92 19,03 18,64 18,80 +0,00% 2,06% 5.650.000