🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
23/12/1998 0,9790 USD
12/10/1993 23,6597 USD
28/06/1993 0,0611 USD
26/03/1993 0,0611 USD
21/12/1992 0,0611 USD
25/09/1992 0,0611 USD
26/06/1992 0,0611 USD
27/03/1992 0,0611 USD
20/12/1991 0,0611 USD
25/09/1991 0,0611 USD
28/06/1991 0,0611 USD
25/03/1991 0,0611 USD
21/12/1990 0,0611 USD
25/09/1990 0,0611 USD
29/06/1990 0,0611 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 18,65 18,76 18,53 18,70 +0,11% 1,23% 7.591.700
15/05/2013 18,47 18,71 18,43 18,68 +1,08% 1,52% 6.330.400
14/05/2013 18,40 18,51 18,30 18,48 +0,00% 1,14% 7.258.100
13/05/2013 18,46 18,52 18,34 18,48 -0,48% 0,98% 5.407.300
10/05/2013 18,39 18,57 18,31 18,57 +1,20% 1,41% 6.027.900
09/05/2013 18,48 18,52 18,23 18,35 -0,54% 1,57% 6.241.300
08/05/2013 18,54 18,73 18,38 18,45 -0,65% 1,89% 6.145.500
07/05/2013 18,41 18,61 18,38 18,57 +0,70% 1,25% 6.062.300
06/05/2013 18,39 18,52 18,31 18,44 +0,49% 1,14% 5.777.400
03/05/2013 18,70 18,79 18,24 18,35 -0,33% 2,94% 10.910.500
02/05/2013 18,25 18,45 18,14 18,41 +0,99% 1,70% 10.107.500
01/05/2013 18,25 18,34 18,14 18,23 -0,22% 1,10% 8.519.400
30/04/2013 17,88 18,27 17,87 18,27 +2,35% 2,24% 7.617.300
29/04/2013 17,78 17,92 17,60 17,85 +0,68% 1,80% 3.313.700
26/04/2013 17,91 17,94 17,73 17,73 -0,84% 1,17% 2.811.300
25/04/2013 17,94 18,05 17,72 17,88 +0,22% 1,84% 3.758.000
24/04/2013 18,03 18,09 17,80 17,84 -0,94% 1,61% 4.870.300
23/04/2013 17,79 18,06 17,74 18,01 +1,92% 1,80% 6.197.400
22/04/2013 17,56 17,75 17,45 17,67 +0,57% 1,71% 5.703.300
19/04/2013 17,25 17,59 17,18 17,57 +2,33% 2,38% 7.706.200
18/04/2013 17,31 17,42 17,08 17,17 -0,81% 1,96% 4.511.300
17/04/2013 17,48 17,53 17,17 17,31 -2,04% 2,06% 6.290.000
16/04/2013 17,33 17,67 17,22 17,67 +2,79% 2,60% 7.448.000
15/04/2013 17,80 17,88 17,18 17,19 -3,81% 3,93% 9.119.400
12/04/2013 17,90 18,01 17,75 17,87 -0,56% 1,45% 4.659.500
11/04/2013 17,83 18,15 17,82 17,97 +0,96% 1,85% 6.996.800
10/04/2013 17,63 17,80 17,62 17,80 +1,19% 1,02% 6.061.700
09/04/2013 17,80 17,85 17,47 17,59 -0,45% 2,13% 5.166.000
08/04/2013 17,45 17,70 17,29 17,67 +1,26% 2,35% 4.958.000
05/04/2013 17,30 17,48 17,15 17,45 -0,80% 1,91% 4.224.600