🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
23/12/1998 0,9790 USD
12/10/1993 23,6597 USD
28/06/1993 0,0611 USD
26/03/1993 0,0611 USD
21/12/1992 0,0611 USD
25/09/1992 0,0611 USD
26/06/1992 0,0611 USD
27/03/1992 0,0611 USD
20/12/1991 0,0611 USD
25/09/1991 0,0611 USD
28/06/1991 0,0611 USD
25/03/1991 0,0611 USD
21/12/1990 0,0611 USD
25/09/1990 0,0611 USD
29/06/1990 0,0611 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2013 17,71 17,87 17,67 17,70 -0,17% 1,13% 6.996.000
08/08/2013 17,79 17,82 17,52 17,73 +0,34% 1,69% 5.332.600
07/08/2013 17,70 17,77 17,59 17,67 -0,34% 1,02% 5.407.200
06/08/2013 17,96 18,13 17,71 17,73 -1,88% 2,34% 5.132.400
05/08/2013 18,48 18,53 18,03 18,07 -2,32% 2,71% 5.195.300
02/08/2013 17,76 18,73 17,53 18,50 +1,87% 6,76% 10.744.200
01/08/2013 17,97 18,17 17,79 18,16 +1,68% 2,11% 10.584.700
31/07/2013 18,05 18,18 17,79 17,86 -0,89% 2,16% 12.208.700
30/07/2013 18,10 18,30 17,92 18,02 +0,33% 2,10% 6.665.300
29/07/2013 18,07 18,16 17,89 17,96 -0,88% 1,49% 3.529.700
26/07/2013 18,22 18,24 17,96 18,12 -0,98% 1,54% 6.167.300
25/07/2013 17,99 18,38 17,97 18,30 +1,44% 2,28% 4.343.900
24/07/2013 18,37 18,41 17,88 18,04 -1,69% 2,89% 6.704.800
23/07/2013 18,70 18,72 18,35 18,35 -1,77% 1,98% 6.485.900
22/07/2013 18,53 18,73 18,43 18,68 +0,70% 1,62% 4.540.900
19/07/2013 18,32 18,55 18,29 18,55 +1,09% 1,42% 5.417.100
18/07/2013 18,12 18,45 18,11 18,35 +1,83% 1,88% 5.180.100
17/07/2013 18,13 18,19 18,00 18,02 -0,28% 1,05% 5.136.600
16/07/2013 18,05 18,17 17,97 18,07 +0,17% 1,11% 5.796.400
15/07/2013 18,02 18,11 17,91 18,04 +0,28% 1,11% 4.781.800
12/07/2013 18,16 18,18 17,93 17,99 -0,83% 1,38% 4.665.000
11/07/2013 18,02 18,18 17,84 18,14 +1,97% 1,89% 6.325.700
10/07/2013 17,70 17,89 17,61 17,79 +0,11% 1,58% 4.697.200
09/07/2013 17,68 17,86 17,55 17,77 +1,08% 1,75% 5.539.100
08/07/2013 17,57 17,72 17,55 17,58 +0,17% 0,97% 6.049.200
05/07/2013 17,09 17,55 17,03 17,55 +3,30% 3,04% 8.037.500
03/07/2013 16,96 17,08 16,88 16,99 -0,82% 1,18% 3.431.800
02/07/2013 16,92 17,27 16,92 17,13 +1,24% 2,07% 6.380.400
01/07/2013 17,05 17,11 16,88 16,92 +0,30% 1,35% 5.574.800
28/06/2013 16,84 17,05 16,67 16,87 +0,00% 2,26% 7.021.000