🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
23/12/1998 0,9790 USD
12/10/1993 23,6597 USD
28/06/1993 0,0611 USD
26/03/1993 0,0611 USD
21/12/1992 0,0611 USD
25/09/1992 0,0611 USD
26/06/1992 0,0611 USD
27/03/1992 0,0611 USD
20/12/1991 0,0611 USD
25/09/1991 0,0611 USD
28/06/1991 0,0611 USD
25/03/1991 0,0611 USD
21/12/1990 0,0611 USD
25/09/1990 0,0611 USD
29/06/1990 0,0611 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 18,40 18,91 18,16 18,86 +2,44% 4,08% 7.587.300
17/12/2013 18,33 18,55 18,15 18,41 +0,99% 2,18% 5.388.200
16/12/2013 18,32 18,40 18,18 18,23 +0,89% 1,20% 9.345.700
13/12/2013 17,91 18,19 17,90 18,07 +1,23% 1,62% 4.716.400
12/12/2013 18,09 18,14 17,85 17,85 -1,44% 1,60% 7.290.500
11/12/2013 18,53 18,54 18,06 18,11 -2,32% 2,59% 4.797.900
10/12/2013 18,49 18,76 18,49 18,54 -0,05% 1,46% 4.305.300
09/12/2013 18,50 18,60 18,33 18,55 +0,43% 1,46% 3.622.900
06/12/2013 18,40 18,57 18,38 18,47 +1,48% 1,03% 3.811.500
05/12/2013 18,13 18,30 17,99 18,20 +0,28% 1,71% 5.767.400
04/12/2013 17,86 18,29 17,84 18,15 +0,89% 2,52% 6.842.900
03/12/2013 18,09 18,17 17,91 17,99 -1,10% 1,44% 7.139.100
02/12/2013 18,38 18,52 18,12 18,19 -1,20% 2,18% 5.808.800
29/11/2013 18,58 18,67 18,39 18,41 -0,81% 1,51% 2.500.300
27/11/2013 18,45 18,59 18,35 18,56 +0,71% 1,30% 3.306.300
26/11/2013 18,48 18,61 18,42 18,43 -0,27% 1,03% 4.134.100
25/11/2013 18,60 18,68 18,44 18,48 -0,54% 1,29% 4.022.000
22/11/2013 18,72 18,76 18,45 18,58 -0,80% 1,66% 4.004.200
21/11/2013 18,54 18,74 18,45 18,73 +1,63% 1,56% 3.899.900
20/11/2013 18,56 18,92 18,36 18,43 -0,75% 3,02% 4.184.200
19/11/2013 18,84 18,93 18,47 18,57 -1,49% 2,44% 4.601.800
18/11/2013 19,01 19,07 18,77 18,85 -0,84% 1,58% 5.708.700
15/11/2013 18,83 19,04 18,79 19,01 +1,06% 1,33% 6.441.100
14/11/2013 18,77 18,93 18,66 18,81 +0,53% 1,44% 3.610.100
13/11/2013 18,38 18,74 18,26 18,71 +1,41% 2,61% 4.666.700
12/11/2013 18,50 18,58 18,29 18,45 -0,43% 1,57% 3.698.200
11/11/2013 18,47 18,62 18,42 18,53 -0,38% 1,08% 3.948.500
08/11/2013 18,43 18,60 18,12 18,60 +0,65% 2,60% 6.317.200
07/11/2013 18,90 18,92 18,45 18,48 -2,27% 2,49% 7.008.800
06/11/2013 19,26 19,26 18,79 18,91 +0,27% 2,44% 6.011.300