🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
28/06/2005 0,0979 USD
29/03/2005 0,0783 USD
26/11/2004 0,0489 USD
26/09/2001 0,2545 USD
27/06/2001 0,2545 USD
28/03/2001 0,2545 USD
27/12/2000 0,2545 USD
27/09/2000 0,2252 USD
28/06/2000 0,2056 USD
29/03/2000 0,2056 USD
29/12/1999 0,2056 USD
28/09/1999 0,2056 USD
28/06/1999 0,2056 USD
29/03/1999 0,2056 USD
30/12/1998 1,4978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 18,43 18,55 18,36 18,54 +0,60% 1,03% 4.896.900
12/06/2019 18,59 18,64 18,41 18,43 -0,81% 1,24% 4.881.600
11/06/2019 18,60 18,67 18,41 18,58 +0,54% 1,40% 4.406.700
10/06/2019 18,46 18,54 18,34 18,48 +0,76% 1,08% 3.941.500
07/06/2019 18,21 18,43 18,15 18,34 +1,16% 1,54% 7.116.700
06/06/2019 18,19 18,27 18,01 18,13 -0,44% 1,43% 6.177.000
05/06/2019 18,26 18,39 17,97 18,21 +0,61% 2,30% 10.673.600
04/06/2019 18,15 18,27 17,96 18,10 +0,28% 1,71% 10.045.300
03/06/2019 18,14 18,17 17,82 18,05 -0,33% 1,93% 9.246.600
31/05/2019 18,10 18,26 17,90 18,11 -1,58% 1,99% 8.376.400
30/05/2019 18,62 18,78 18,38 18,40 -0,97% 2,15% 8.239.800
29/05/2019 18,80 18,84 18,43 18,58 -1,59% 2,18% 5.463.800
28/05/2019 19,32 19,34 18,88 18,88 -1,97% 2,38% 6.955.800
24/05/2019 19,28 19,43 19,14 19,26 +0,63% 1,50% 4.135.200
23/05/2019 18,93 19,18 18,80 19,14 +0,10% 2,01% 6.009.500
22/05/2019 19,16 19,20 19,05 19,12 -0,31% 0,78% 2.742.300
21/05/2019 19,09 19,23 18,96 19,18 +1,11% 1,41% 5.289.600
20/05/2019 19,14 19,19 18,83 18,97 -1,09% 1,88% 2.746.000
17/05/2019 19,17 19,36 19,12 19,18 -0,83% 1,25% 4.522.900
16/05/2019 19,28 19,47 19,28 19,34 +0,31% 0,99% 3.813.500
15/05/2019 18,89 19,41 18,89 19,28 +1,53% 2,75% 4.250.900
14/05/2019 18,85 19,20 18,82 18,99 +0,85% 2,02% 4.804.800
13/05/2019 18,86 18,99 18,67 18,83 -1,98% 1,70% 6.669.400
10/05/2019 18,88 19,22 18,75 19,21 +1,05% 2,49% 4.974.300
09/05/2019 18,91 19,23 18,91 19,01 -0,31% 1,69% 10.631.900
08/05/2019 19,38 19,46 19,05 19,07 -1,50% 2,12% 8.126.300
07/05/2019 19,69 19,81 19,20 19,36 -2,62% 3,10% 8.058.600
06/05/2019 19,63 19,91 19,50 19,88 +0,00% 2,09% 9.966.700
03/05/2019 19,67 19,91 19,60 19,88 +1,43% 1,58% 6.314.600
02/05/2019 19,50 19,99 19,46 19,60 +0,62% 2,72% 10.758.000