🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
28/06/2005 0,0979 USD
29/03/2005 0,0783 USD
26/11/2004 0,0489 USD
26/09/2001 0,2545 USD
27/06/2001 0,2545 USD
28/03/2001 0,2545 USD
27/12/2000 0,2545 USD
27/09/2000 0,2252 USD
28/06/2000 0,2056 USD
29/03/2000 0,2056 USD
29/12/1999 0,2056 USD
28/09/1999 0,2056 USD
28/06/1999 0,2056 USD
29/03/1999 0,2056 USD
30/12/1998 1,4978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 17,64 17,69 17,29 17,50 -0,74% 2,27% 3.613.900
21/06/2021 17,32 17,64 17,18 17,63 +2,86% 2,66% 4.997.700
18/06/2021 17,55 17,70 17,09 17,14 -3,71% 3,48% 18.259.000
17/06/2021 18,03 18,14 17,70 17,80 -0,89% 2,44% 11.403.000
16/06/2021 17,78 18,06 17,56 17,96 +1,18% 2,81% 5.541.300
15/06/2021 17,48 17,86 17,36 17,75 +0,45% 2,86% 6.992.400
14/06/2021 18,03 18,16 17,53 17,67 -1,34% 3,49% 5.425.000
11/06/2021 17,83 18,05 17,83 17,91 -0,56% 1,23% 4.150.700
10/06/2021 17,90 18,04 17,64 18,01 +1,12% 2,23% 13.468.000
09/06/2021 18,14 18,16 17,79 17,81 -1,60% 2,04% 6.264.200
08/06/2021 17,79 18,13 17,65 18,10 +1,69% 2,70% 6.327.500
07/06/2021 17,48 18,02 17,48 17,80 +1,83% 3,09% 5.599.600
04/06/2021 17,52 17,59 17,33 17,48 +0,29% 1,48% 4.603.800
03/06/2021 17,59 17,74 17,33 17,43 -1,53% 2,33% 5.626.000
02/06/2021 17,79 17,87 17,57 17,70 +0,17% 1,69% 8.412.200
01/06/2021 17,42 17,69 17,27 17,67 +2,91% 2,41% 5.708.400
28/05/2021 17,33 17,37 16,94 17,17 +0,23% 2,48% 5.243.500
27/05/2021 17,22 17,32 16,97 17,13 +0,41% 2,03% 26.333.800
26/05/2021 17,02 17,25 16,69 17,06 +1,61% 3,29% 5.454.700
25/05/2021 17,24 17,32 16,76 16,79 -1,29% 3,25% 7.784.300
24/05/2021 17,01 17,13 16,84 17,01 +0,41% 1,70% 7.819.900
21/05/2021 16,94 17,08 16,77 16,94 -0,18% 1,83% 11.421.900
20/05/2021 17,01 17,05 16,57 16,97 -0,24% 2,82% 11.607.300
19/05/2021 17,20 17,20 16,73 17,01 -1,96% 2,73% 5.569.100
18/05/2021 17,34 17,61 17,15 17,35 -0,17% 2,65% 10.781.300
17/05/2021 17,22 17,41 17,09 17,38 +0,29% 1,86% 6.969.600
14/05/2021 17,02 17,50 16,87 17,33 +3,77% 3,70% 4.986.400
13/05/2021 16,60 16,99 16,53 16,70 +1,15% 2,77% 6.022.700
12/05/2021 16,95 17,15 16,44 16,51 -2,83% 4,19% 5.666.900
11/05/2021 16,86 17,09 16,68 16,99 -0,70% 2,43% 8.762.200