🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
28/06/2005 0,0979 USD
29/03/2005 0,0783 USD
26/11/2004 0,0489 USD
26/09/2001 0,2545 USD
27/06/2001 0,2545 USD
28/03/2001 0,2545 USD
27/12/2000 0,2545 USD
27/09/2000 0,2252 USD
28/06/2000 0,2056 USD
29/03/2000 0,2056 USD
29/12/1999 0,2056 USD
28/09/1999 0,2056 USD
28/06/1999 0,2056 USD
29/03/1999 0,2056 USD
30/12/1998 1,4978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1983 13,15 13,15 12,95 12,95 -1,16% 1,49% 35.540
29/09/1983 13,19 13,19 13,11 13,11 -0,66% 0,66% 389.225
28/09/1983 13,15 13,35 13,15 13,19 +0,00% 1,49% 311.838
27/09/1983 13,35 13,35 13,13 13,19 -1,47% 1,63% 252.222
26/09/1983 13,39 13,41 13,26 13,39 +0,33% 1,14% 123.818
23/09/1983 13,41 13,41 13,30 13,35 -0,16% 0,81% 161.652
22/09/1983 13,13 13,37 13,13 13,37 +0,66% 1,83% 277.444
21/09/1983 13,32 13,35 13,26 13,28 -0,33% 0,65% 202.351
20/09/1983 13,26 13,32 13,21 13,32 +0,83% 0,82% 161.652
19/09/1983 13,19 13,37 13,17 13,21 +0,17% 1,49% 163.371
16/09/1983 13,13 13,19 13,11 13,19 +0,83% 0,66% 60.763
15/09/1983 13,32 13,32 13,08 13,08 -1,48% 1,80% 144.455
14/09/1983 13,35 13,39 13,26 13,28 -0,49% 0,98% 120.379
13/09/1983 13,30 13,39 13,26 13,35 +0,00% 0,98% 185.154
12/09/1983 13,43 13,48 13,30 13,35 +0,82% 1,30% 111.207
09/09/1983 13,26 13,30 13,21 13,24 -0,17% 0,66% 180.568
08/09/1983 13,30 13,30 13,19 13,26 -0,33% 0,82% 178.275
07/09/1983 13,19 13,35 13,19 13,30 +0,49% 1,16% 138.149
06/09/1983 13,17 13,28 13,17 13,24 +1,34% 0,83% 399.543
02/09/1983 13,13 13,13 13,00 13,06 -0,83% 1,00% 289.482
01/09/1983 13,17 13,35 13,17 13,17 -0,98% 1,32% 340.500
31/08/1983 13,00 13,30 13,00 13,30 +2,69% 2,35% 83.119
30/08/1983 12,91 13,00 12,91 12,95 +0,00% 0,68% 127.831
29/08/1983 13,04 13,04 12,91 12,95 -0,67% 1,00% 151.907
26/08/1983 13,04 13,08 13,00 13,04 -0,33% 0,67% 104.902
25/08/1983 12,91 13,08 12,87 13,08 +1,70% 1,69% 191.460
24/08/1983 13,13 13,15 12,87 12,87 -1,99% 2,16% 286.043
23/08/1983 13,28 13,28 13,13 13,13 -1,47% 1,15% 68.788
22/08/1983 13,32 13,39 13,26 13,32 -0,33% 0,98% 307.253
19/08/1983 13,39 13,39 13,21 13,37 -0,49% 1,30% 361.136