🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,62 USD
Máx. histórico
37,62
14491 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,55%
Rango 52 semanas
16,77 – 26,19
Variación hoy
-0,04%
Cierre anterior
24,63
Rango de hoy
24,33 – 24,91
Volumen hoy
9.292.750
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 18,24 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/06/2005 | 0,0979 USD |
| 29/03/2005 | 0,0783 USD |
| 26/11/2004 | 0,0489 USD |
| 26/09/2001 | 0,2545 USD |
| 27/06/2001 | 0,2545 USD |
| 28/03/2001 | 0,2545 USD |
| 27/12/2000 | 0,2545 USD |
| 27/09/2000 | 0,2252 USD |
| 28/06/2000 | 0,2056 USD |
| 29/03/2000 | 0,2056 USD |
| 29/12/1999 | 0,2056 USD |
| 28/09/1999 | 0,2056 USD |
| 28/06/1999 | 0,2056 USD |
| 29/03/1999 | 0,2056 USD |
| 30/12/1998 | 1,4978 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/1984 | 11,73 | 11,99 | 11,73 | 11,99 | +2,23% | 2,23% | 261.394 |
| 30/07/1984 | 11,73 | 11,80 | 11,73 | 11,73 | -0,19% | 0,56% | 153.626 |
| 27/07/1984 | 11,54 | 11,84 | 11,51 | 11,75 | +2,08% | 2,83% | 193.179 |
| 26/07/1984 | 11,51 | 11,56 | 11,43 | 11,51 | -0,38% | 1,14% | 392.664 |
| 25/07/1984 | 11,36 | 11,56 | 11,32 | 11,56 | +1,53% | 2,11% | 198.338 |
| 24/07/1984 | 11,51 | 11,51 | 11,36 | 11,38 | -1,14% | 1,33% | 134.710 |
| 23/07/1984 | 11,71 | 11,71 | 11,51 | 11,51 | -2,04% | 1,68% | 98.596 |
| 20/07/1984 | 11,73 | 11,75 | 11,71 | 11,75 | +0,37% | 0,37% | 44.712 |
| 19/07/1984 | 11,86 | 11,86 | 11,71 | 11,71 | -0,56% | 1,29% | 59.043 |
| 18/07/1984 | 11,73 | 11,78 | 11,71 | 11,78 | +1,12% | 0,56% | 65.922 |
| 17/07/1984 | 11,56 | 11,64 | 11,51 | 11,64 | +0,75% | 1,13% | 147.321 |
| 16/07/1984 | 11,62 | 11,73 | 11,51 | 11,56 | -0,75% | 1,88% | 398.970 |
| 13/07/1984 | 11,84 | 11,84 | 11,64 | 11,64 | -1,48% | 1,66% | 210.949 |
| 12/07/1984 | 12,04 | 12,04 | 11,82 | 11,82 | -2,17% | 1,81% | 233.306 |
| 11/07/1984 | 12,12 | 12,17 | 12,08 | 12,08 | +0,00% | 0,72% | 361.136 |
| 10/07/1984 | 12,02 | 12,08 | 11,99 | 12,08 | +0,91% | 0,73% | 586.990 |
| 09/07/1984 | 12,06 | 12,06 | 11,97 | 11,97 | -0,54% | 0,72% | 314.705 |
| 06/07/1984 | 12,04 | 12,12 | 11,99 | 12,04 | +0,00% | 1,09% | 217.255 |
| 05/07/1984 | 11,99 | 12,21 | 11,99 | 12,04 | +0,18% | 1,82% | 411.581 |
| 03/07/1984 | 11,91 | 12,02 | 11,86 | 12,02 | +0,92% | 1,28% | 252.795 |
| 02/07/1984 | 11,86 | 11,93 | 11,82 | 11,91 | +0,18% | 0,92% | 118.659 |
| 29/06/1984 | 11,86 | 11,95 | 11,78 | 11,88 | +0,00% | 1,47% | 294.641 |
| 28/06/1984 | 11,91 | 11,93 | 11,86 | 11,88 | -0,18% | 0,55% | 210.376 |
| 27/06/1984 | 12,06 | 12,06 | 11,91 | 11,91 | -1,44% | 1,27% | 278.591 |
| 26/06/1984 | 11,95 | 12,08 | 11,91 | 12,08 | +0,73% | 1,46% | 431.644 |
| 25/06/1984 | 11,95 | 11,99 | 11,91 | 11,99 | +0,00% | 0,73% | 114.646 |
| 22/06/1984 | 11,99 | 12,02 | 11,95 | 11,99 | +0,00% | 0,55% | 77.386 |
| 21/06/1984 | 11,97 | 12,04 | 11,91 | 11,99 | +0,00% | 1,09% | 290.629 |
| 20/06/1984 | 11,73 | 11,99 | 11,73 | 11,99 | +0,92% | 2,23% | 231.013 |
| 19/06/1984 | 11,75 | 11,99 | 11,73 | 11,88 | +1,87% | 2,23% | 177.702 |